Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DWS DWS | US$0,003860 | -5,99% | -42,12% | - | US$1.979.793 | - |
| 2552 |  Bitcoin God GOD | US$11,54 | -1,27% | -2,27% | - | US$1.992.403 | - |
| 2553 |  UniCrypt UNCX | US$330,90 | -3,37% | -6,71% | - | US$2.001.101 | - |
| 2554 |  UNION Protocol Governance Token UNN | US$0,08038 | 1,52% | -16,04% | - | US$2.143.674 | - |
| 2555 |  WorkQuest WQT | US$0,4914 | -33,36% | 0,00% | - | US$1.982.933 | - |
| 2556 |  FUTUREXCRYPTO FXC | US$0,7828 | -7,79% | -9,18% | - | US$2.313.607 | - |
| 2557 |  PoolTogether POOL | US$19,21 | 1,26% | -21,47% | - | US$2.056.473 | - |
| 2558 |  Auric Network AUSCM | US$0,09042 | -2,40% | -41,58% | - | US$1.935.088 | - |
| 2559 |  AAVEDOWN AAVEDOWN | US$2,34 | 1,00% | 1,00% | - | US$1.882.682 | - |
| 2560 |  Plasma Finance PPAY | US$0,3176 | -4,46% | 11,17% | - | US$1.886.484 | - |
| 2561 |  xToken XTK | US$0,7691 | -9,04% | -3,77% | - | US$1.878.995 | - |
| 2562 |  Lien LIEN | US$43,80 | -17,23% | -35,23% | - | US$1.848.127 | - |
| 2563 |  Sora Validator Token VAL | US$2,66 | -8,08% | 14,60% | - | US$1.841.175 | - |
| 2564 |  Mars Network MARS | US$0,03911 | -5,03% | 86,07% | - | US$1.835.390 | - |
| 2565 |  FolgoryUSD USDF | US$0,9931 | -0,78% | -1,03% | - | US$1.824.262 | - |
| 2566 |  3x Long Bitcoin Cash Token BCHBULL | US$4,04 | -22,04% | 31,82% | - | US$1.818.135 | - |
| 2567 |  Bilaxy Token BIA | US$0,01773 | -0,85% | 39,88% | - | US$1.781.921 | - |
| 2568 |  Wrapped CrescoFin wCRES | US$28,93 | -9,82% | -12,05% | - | US$1.763.679 | - |
| 2569 |  IDK IDK | US$0,06678 | -3,29% | -2,99% | - | US$1.735.120 | - |
| 2570 |  Poodl Token POODL | US$0,00000009675 | -16,12% | -18,53% | - | US$1.755.276 | - |
| 2571 |  Union Fair Coin UFC | US$0,2234 | -17,03% | 159,90% | - | US$1.704.746 | - |
| 2572 |  Safemars SAFEMARS | US$0,00000005887 | -13,59% | 129,45% | - | US$1.722.627 | - |
| 2573 |  LinkPool LPL | US$10,21 | -16,84% | 0,00% | - | US$1.722.229 | - |
| 2574 |  Lotto LOTTO | US$0,2301 | -8,31% | -3,38% | - | US$1.705.975 | - |
| 2575 |  Bat True Share BTS | US$77,93 | -16,60% | -36,97% | - | US$1.704.825 | - |
| 2576 |  Fairmoon FAIRMOON | US$0,01143 | -13,79% | 0,00% | - | US$1.704.338 | - |
| 2577 |  DigiCol DGCL | US$0,3072 | 24,97% | -47,29% | - | US$1.690.404 | - |
| 2578 |  Consensus Cell Network ECELL | US$0,05522 | 0,40% | 1,80% | - | US$1.671.098 | - |
| 2579 |  Internet Computer (IOU) ICP | US$144,67 | -11,92% | -32,50% | - | US$1.634.276 | - |
| 2580 |  ROCKI ROCKS | US$3,46 | -3,23% | 139,65% | - | US$1.591.444 | - |
| 2581 |  FileStar STAR | US$4,11 | -17,70% | -28,77% | - | US$1.610.622 | - |
| 2582 |  Polar POLAR | US$44,12 | -8,02% | 277,60% | - | US$1.617.022 | - |
| 2583 |  TokenPocket TPT | US$0,03691 | -0,12% | -20,12% | - | US$1.618.661 | - |
| 2584 |  Channels CAN | US$24,16 | 1,13% | 2,17% | - | US$1.594.236 | - |
| 2585 |  Wault Finance WAULT | US$48,84 | -7,09% | -15,20% | - | US$1.552.838 | - |
| 2586 |  3x Long Litecoin Token LTCBULL | US$7,51 | -26,33% | 13,13% | - | US$1.549.758 | - |
| 2587 |  Exeedme XED | US$0,9824 | -6,11% | -14,93% | - | US$1.544.685 | - |
| 2588 |  Woonkly Power WOOP | US$1,06 | -3,12% | -2,89% | - | US$1.533.664 | - |
| 2589 |  UpBots UBXT | US$0,07399 | -10,78% | 18,86% | - | US$1.521.096 | - |
| 2590 |  dFuture DFT | US$0,2805 | -21,52% | -35,43% | - | US$1.516.709 | - |
| 2591 |  Unit Protocol Duck DUCK | US$0,2272 | -9,13% | -16,00% | - | US$1.509.103 | - |
| 2592 |  DAFI Protocol DAFI | US$0,1054 | -10,49% | -18,96% | - | US$1.540.032 | - |
| 2593 |  3X Long Sushi Token SUSHIBULL | US$0,2486 | -32,24% | -32,17% | - | US$1.484.575 | - |
| 2594 |  Wrapped ECOMI WOMI | US$0,007634 | -5,34% | 0,00% | - | US$1.491.987 | - |
| 2595 |  SifChain erowan | US$0,8549 | -6,11% | 12,74% | - | US$1.497.288 | - |
| 2596 |  Stater STR | US$1,30 | 3,77% | -26,96% | - | US$1.486.248 | - |
| 2597 |  WaykiChain Governance Coin WGRT | US$0,006542 | -5,57% | 3,02% | - | US$1.472.066 | - |
| 2598 |  TAI TAI | US$0,9736 | -17,03% | 1,95% | - | US$1.478.111 | - |
| 2599 |  Linkflow Finance LF | US$6,01 | 0,00% | 0,00% | - | US$1.587.232 | - |
| 2600 |  WiBX WBX | US$0,02862 | -1,83% | -8,03% | - | US$1.458.104 | - |
Tabel di atas menampilkan halaman 52 dari total 93 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.