Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BiLira TRYB | US$0,1194 | -0,62% | -1,33% | - | US$1.435.298 | - |
| 2602 |  Elastic Governance EGT | US$287,64 | 0,00% | 0,00% | - | US$1.477.811 | - |
| 2603 |  GRAP GRAP | US$0,1337 | -4,42% | -11,56% | - | US$1.432.061 | - |
| 2604 |  BSCstarter START | US$33,58 | 13,51% | 107,57% | - | US$1.427.531 | - |
| 2605 |  Butterfly Protocol BFLY | US$0,7674 | -11,64% | 55,90% | - | US$1.426.239 | - |
| 2606 |  Inverse Finance INV | US$845,50 | -12,35% | -3,19% | - | US$1.415.442 | - |
| 2607 |  ACoconut AC | US$6,49 | -16,28% | 172,48% | - | US$1.403.740 | - |
| 2608 |  e-Money NGM | US$2,24 | -16,91% | 33,82% | - | US$1.379.426 | - |
| 2609 |  Font FONT | US$21,19 | 21,62% | 4,55% | - | US$1.388.950 | - |
| 2610 |  DAOventures DVG | US$1,65 | -5,45% | -14,69% | - | US$1.362.058 | - |
| 2611 |  SafeBTC SAFEBTC | US$0,00000002464 | -18,62% | 807,76% | - | US$1.338.688 | - |
| 2612 |  Taraxa TARA | US$0,02879 | -6,60% | -23,37% | - | US$1.355.082 | - |
| 2613 |  Monster Slayer Cash MSC | US$0,04050 | -30,02% | -95,23% | - | US$1.318.447 | - |
| 2614 |  Dvision Network DVI | US$0,6612 | -10,93% | -17,72% | - | US$1.311.395 | - |
| 2615 |  TopChain TOPC | US$0,004295 | -11,25% | -5,76% | - | US$1.297.823 | - |
| 2616 |  Dynamic Set Dollar DSD | US$0,1693 | -20,51% | 1,34% | - | US$1.292.424 | - |
| 2617 |  Nodeseeds NDS | US$180,38 | -3,42% | 0,00% | - | US$1.303.573 | - |
| 2618 |  DACC DACC | US$0,0004529 | -16,69% | 185,86% | - | US$1.327.942 | - |
| 2619 |  Alpha5 A5T | US$0,8342 | -7,12% | -20,96% | - | US$1.308.455 | - |
| 2620 |  Connectico CON | US$1,27 | 5,96% | 123,96% | - | US$1.297.767 | - |
| 2621 |  3X Long BNB Token BNBBULL | US$12.014,39 | -25,95% | 51,81% | - | US$1.278.409 | - |
| 2622 |  Olympus OHM | US$629,57 | 32,67% | 0,00% | - | US$1.252.120 | - |
| 2623 |  Loon Network LOON | US$0,06163 | -0,46% | 42,07% | - | US$1.266.858 | - |
| 2624 |  Jasmy JASMY | US$1,60 | -4,00% | -15,20% | - | US$1.232.015 | - |
| 2625 |  VARC VARC | US$0,001081 | 2,59% | 10,92% | - | US$1.284.340 | - |
| 2626 |  Fisco Coin FSCC | US$0,7622 | -3,25% | -5,56% | - | US$1.222.059 | - |
| 2627 |  Dapp Token DAPPT | US$0,007713 | -8,77% | -38,76% | - | US$1.222.153 | - |
| 2628 |  ethArt ARTE | US$24,39 | 11,01% | -34,24% | - | US$1.223.995 | - |
| 2629 |  HashBridge Oracle HBO | US$0,6067 | -12,07% | -6,72% | - | US$1.207.227 | - |
| 2630 |  Bitcoin Vault BTCV | US$52,71 | 0,31% | -8,34% | - | US$1.194.995 | - |
| 2631 |  BDCC Bitica COIN BDCC | US$0,8876 | -8,60% | -16,05% | - | US$1.403.501 | - |
| 2632 |  Swirl Cash SWIRL | US$2,77 | -13,18% | 0,00% | - | US$1.176.292 | - |
| 2633 |  FM Gallery FMG | US$0,3726 | 4,92% | -20,43% | - | US$1.150.378 | - |
| 2634 |  TosDis DIS | US$159,65 | -8,09% | -14,71% | - | US$1.150.887 | - |
| 2635 |  Lepricon L3P | US$0,09021 | 0,60% | 42,57% | - | US$1.138.279 | - |
| 2636 |  DeltaHub Community DHC | US$2,03 | -4,53% | -1,75% | - | US$1.126.689 | - |
| 2637 |  BKEX Token BKK | US$0,1588 | -1,72% | -17,92% | - | US$1.102.550 | - |
| 2638 |  Safe Star SAFESTAR | US$0,00000003326 | -11,92% | 214,82% | - | US$1.100.599 | - |
| 2639 |  ARTX Trading ARTX | US$3,73 | -2,27% | 0,00% | - | US$1.105.044 | - |
| 2640 |  Bidao BID | US$0,02809 | -0,85% | -12,50% | - | US$1.119.783 | - |
| 2641 |  JackPool.finance JFI | US$109,82 | -6,21% | 19,91% | - | US$1.088.377 | - |
| 2642 |  Cross Finance CRP | US$0,01028 | -6,42% | 25,05% | - | US$1.089.732 | - |
| 2643 |  A2DAO ATD | US$10,30 | 2,31% | 9,29% | - | US$1.071.488 | - |
| 2644 |  FEGtoken FEG | US$0,000000000617 | -10,84% | -39,61% | - | US$1.056.929 | - |
| 2645 |  Coinzo Token CNZ | US$0,1243 | -5,85% | 3,51% | - | US$1.060.866 | - |
| 2646 |  Minds MINDS | US$2,22 | -0,74% | 67,22% | - | US$1.056.013 | - |
| 2647 |  XBE Token XBE | US$1.793,25 | -13,92% | 0,00% | - | US$1.045.153 | - |
| 2648 |  DXdao DXD | US$341,39 | -20,86% | 0,98% | - | US$1.046.074 | - |
| 2649 |  Lightning LIGHT | US$0,3636 | -0,47% | 54,86% | - | US$1.040.022 | - |
| 2650 |  Counos Coin CCA | US$1,07 | 2,27% | -18,50% | - | US$1.036.678 | - |
Tabel di atas menampilkan halaman 53 dari total 93 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.