Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  yAxis YAX | US$24,57 | -0,23% | 54,75% | - | US$408.785 | - |
| 2802 |  MyToken MT | US$0,001857 | -17,17% | 24,35% | - | US$402.741 | - |
| 2803 |  Siren SI | US$1,88 | -12,27% | -8,59% | - | US$404.546 | - |
| 2804 |  Sovi Finance SOVI | US$9,03 | -2,12% | -3,49% | - | US$403.828 | - |
| 2805 |  BotOcean BOTS | US$0,2412 | -21,17% | 6,24% | - | US$406.175 | - |
| 2806 |  Hydro HYDRO | US$0,06676 | -16,07% | 5,00% | - | US$397.959 | - |
| 2807 |  Rebasing Liquidity DELTA-RLP | US$249,39 | -8,12% | 0,00% | - | US$400.469 | - |
| 2808 |  BambooDeFi BAMBOO | US$0,3555 | -3,01% | -2,79% | - | US$396.757 | - |
| 2809 |  MU DANK DANK | US$0,1988 | -1,13% | -11,53% | - | US$393.351 | - |
| 2810 |  xDAI xDAI | US$1,01 | 0,94% | 0,35% | - | US$396.758 | - |
| 2811 |  Mixty Finance MXF | US$63,12 | 7,04% | 0,00% | - | US$397.841 | - |
| 2812 |  Meter Governance mapped by Meter.io eMTRG | US$7,23 | -12,79% | 28,84% | - | US$396.140 | - |
| 2813 |  Echoin EC | US$0,004082 | -9,41% | 4,49% | - | US$389.816 | - |
| 2814 |  RougeCoin XRGE | US$0,0005334 | -44,06% | 0,00% | - | US$389.115 | - |
| 2815 |  fry.world FRIES | US$25,90 | -40,15% | -47,03% | - | US$385.852 | - |
| 2816 |  StakeHound Staked Ether STETH | US$2.011,25 | -3,96% | 3,25% | - | US$371.532 | - |
| 2817 |  JFIN JFC | US$0,3349 | -6,57% | 42,57% | - | US$367.868 | - |
| 2818 |  3x Short Litecoin Token LTCBEAR | US$0,08576 | 24,21% | -34,15% | - | US$367.553 | - |
| 2819 |  AllWin DeFi ALLWIN | US$0,2848 | -0,35% | -8,11% | - | US$364.654 | - |
| 2820 |  3X Long Matic Token MATICBULL | US$11,37 | -33,26% | -34,19% | - | US$361.614 | - |
| 2821 |  Donnie Finance DON | US$2,58 | -1,26% | -9,01% | - | US$362.385 | - |
| 2822 |  BNS Token BNS | US$0,1435 | -3,89% | 14,71% | - | US$356.870 | - |
| 2823 |  Largo Coin LRG | US$9,77 | -0,23% | 0,19% | - | US$349.311 | - |
| 2824 |  Blockchain Quotations Index Token BQT | US$0,01135 | -28,61% | 30,17% | - | US$347.137 | - |
| 2825 |  Carnomaly CARR | US$0,09795 | -19,01% | -51,02% | - | US$350.343 | - |
| 2826 |  DEUS Finance DEA DEA | US$381,87 | -7,17% | -16,22% | - | US$336.053 | - |
| 2827 |  Bat True Dollar BTD | US$0,3731 | -3,66% | -36,25% | - | US$343.553 | - |
| 2828 |  ReapChain REAP | US$0,1560 | -2,28% | 13,31% | - | US$341.555 | - |
| 2829 |  MeconCash MCH | US$0,2109 | 22,80% | -12,33% | - | US$339.654 | - |
| 2830 |  FansCoin FC | US$2,26 | -5,77% | 0,00% | - | US$338.998 | - |
| 2831 |  UniWorld UNW | US$0,08286 | -6,34% | 93,08% | - | US$339.736 | - |
| 2832 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$479,91 | -1,30% | 5,71% | - | US$336.610 | - |
| 2833 |  Goldblock GBK | US$0,0005961 | -1,14% | -9,83% | - | US$337.319 | - |
| 2834 |  JUST NETWORK JUS | US$0,01049 | 2,50% | 10,54% | - | US$333.357 | - |
| 2835 |  TON Crystal TON | US$0,5930 | -0,36% | -1,79% | - | US$336.316 | - |
| 2836 |  Kindcow Finance KIND | US$0,7386 | -11,06% | -13,31% | - | US$335.077 | - |
| 2837 |  UniFi Protocol UP | US$1,99 | -21,24% | -10,79% | - | US$342.424 | - |
| 2838 |  EIDOS EIDOS | US$0,0007426 | -14,10% | 11,60% | - | US$331.343 | - |
| 2839 |  Bispex BPX | US$0,001073 | -6,99% | -19,93% | - | US$331.549 | - |
| 2840 |  COMOS Finance COMOS | US$1,97 | 0,00% | 0,00% | - | US$331.080 | - |
| 2841 |  3X Long Altcoin Index Token ALTBULL | US$682,00 | -27,47% | 27,55% | - | US$329.517 | - |
| 2842 |  KittenFinance KIF | US$95,60 | -20,54% | -12,79% | - | US$326.732 | - |
| 2843 |  DeFiat DFT | US$18,38 | -31,24% | -69,98% | - | US$328.308 | - |
| 2844 |  PayRue (Propel) PROPEL | US$0,001836 | 7,25% | -59,10% | - | US$324.315 | - |
| 2845 |  BeeKan BKBT | US$0,001481 | -10,58% | -15,47% | - | US$321.779 | - |
| 2846 |  Mandala Exchange Token MDX | US$0,1574 | 6,79% | 25,66% | - | US$323.419 | - |
| 2847 |  Blue Baikal BBC | US$0,001142 | -10,91% | 28,48% | - | US$328.634 | - |
| 2848 |  WasabiX WASABI | US$48,47 | 2,04% | 0,00% | - | US$321.203 | - |
| 2849 |  VidyX VIDYX | US$1,74 | -3,96% | 2,51% | - | US$319.747 | - |
| 2850 |  ZCore Finance ZEFI | US$1,54 | 0,51% | 9,98% | - | US$319.503 | - |
Tabel di atas menampilkan halaman 57 dari total 93 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.