Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MOCHISWAP MOCHI | US$0,1284 | -16,04% | -43,02% | - | US$245.854 | - |
| 2902 |  YouLive Coin UC | US$0,0004241 | -12,92% | 13,93% | - | US$246.187 | - |
| 2903 |  CUE Protocol CUE | US$148,67 | 0,00% | 0,00% | - | US$245.049 | - |
| 2904 |  Decentralized Mining Exchange DMC | US$0,3631 | -6,23% | 6,22% | - | US$245.644 | - |
| 2905 |  DefiDollar DUSD | US$1,01 | 0,37% | 0,69% | - | US$247.941 | - |
| 2906 |  Experty Wisdom Token WIS | US$0,05281 | -3,53% | 16,40% | - | US$244.272 | - |
| 2907 |  CheesecakeSwap Token CCAKE | US$0,9676 | -10,79% | -13,91% | - | US$243.739 | - |
| 2908 |  Alaya ATP | US$4,83 | 9,33% | -2,72% | - | US$242.398 | - |
| 2909 |  BTSunicorn BTSUCN | US$0,0004567 | -2,86% | 0,00% | - | US$239.672 | - |
| 2910 |  Engine EGCC | US$0,0002041 | -2,02% | 16,92% | - | US$242.782 | - |
| 2911 |  Global Human Trust GHT | US$43,09 | 0,02% | 0,12% | - | US$239.292 | - |
| 2912 |  Medicalveda MVEDA | US$0,02769 | -8,36% | -18,29% | - | US$238.445 | - |
| 2913 |  tBTC TBTC | US$57.469,70 | -2,84% | -3,85% | - | US$237.852 | - |
| 2914 |  HLand Token HLAND | US$64,98 | -31,52% | 58,14% | - | US$231.979 | - |
| 2915 |  XDAG XDAG | US$0,01320 | 7,51% | 145,76% | - | US$236.135 | - |
| 2916 |  Rake Finance RAK | US$46,39 | -3,57% | -7,15% | - | US$237.280 | - |
| 2917 |  Habitat HBT | US$3,76 | -10,49% | -9,03% | - | US$233.701 | - |
| 2918 |  World Token WORLD | US$0,1410 | 8,59% | 7,04% | - | US$230.961 | - |
| 2919 |  Cenfura Token XCF | US$0,1243 | 13,83% | 0,35% | - | US$231.944 | - |
| 2920 |  Unslashed Finance USF | US$4,35 | -7,01% | -18,57% | - | US$90.649,05 | - |
| 2921 |  3x Long Tezos Token XTZBULL | US$56,69 | -33,77% | 11,31% | - | US$242.227 | - |
| 2922 |  Energy Ledger ELX | US$0,01414 | 10,83% | 24,98% | - | US$228.665 | - |
| 2923 |  Upper Euro EURU | US$1,16 | 0,03% | 3,48% | - | US$226.323 | - |
| 2924 |  BSYS BSYS | US$0,007673 | 1,22% | -13,40% | - | US$226.096 | - |
| 2925 |  Upper Dollar USDU | US$0,9865 | -0,01% | 1,10% | - | US$225.816 | - |
| 2926 |  Degen Protocol DGN | US$7,12 | -6,34% | -13,45% | - | US$225.482 | - |
| 2927 |  ShineChain SHE | US$0,0007268 | -4,23% | 6,01% | - | US$224.045 | - |
| 2928 |  DEXTF Protocol DEXTF | US$1,83 | -10,52% | -1,35% | - | US$233.483 | - |
| 2929 |  Swapfolio SWFL | US$0,08500 | -7,21% | -3,29% | - | US$222.911 | - |
| 2930 |  FirstBlood 1ST | US$2,88 | -17,52% | 321,06% | - | US$220.799 | - |
| 2931 |  Bincentive BCNT | US$0,04880 | -8,01% | 160,41% | - | US$219.290 | - |
| 2932 |  Filenet FN | US$0,03013 | -9,92% | 131,21% | - | US$213.273 | - |
| 2933 |  Yeld Finance YELD | US$23,17 | -10,32% | 8,41% | - | US$221.447 | - |
| 2934 |  EthicHub ETHIX | US$0,4839 | -7,20% | 2,93% | - | US$215.471 | - |
| 2935 |  SUP SUP | US$119,39 | 1,53% | 14,92% | - | US$215.557 | - |
| 2936 |  Blockchain Exchange Alliance BXA | US$0,004007 | -32,84% | -55,86% | - | US$206.953 | - |
| 2937 |  MDUKEY MDU | US$0,05944 | -14,06% | -15,14% | - | US$197.373 | - |
| 2938 |  FOMPOUND FOMP | US$114,81 | -8,47% | 5,97% | - | US$207.541 | - |
| 2939 |  Zilswap ZWAP | US$618,64 | -17,28% | 0,00% | - | US$208.818 | - |
| 2940 |  Govi GOVI | US$1,84 | -2,63% | -25,60% | - | US$208.781 | - |
| 2941 |  Hdac HDAC | US$0,08429 | -17,35% | 8,21% | - | US$208.293 | - |
| 2942 |  Moss Carbon Credit MCO2 | US$16,14 | -2,38% | -2,89% | - | US$207.581 | - |
| 2943 |  Gains Farm v2 GFARM2 | US$156,23 | -12,76% | -24,31% | - | US$208.545 | - |
| 2944 |  UniPower POWER | US$1,33 | -14,08% | -3,37% | - | US$207.474 | - |
| 2945 |  SparkPoint Fuel SFUEL | US$0,1485 | 7,62% | 8,80% | - | US$206.575 | - |
| 2946 |  KEY KEY | US$0,001467 | -15,63% | 15,46% | - | US$204.954 | - |
| 2947 |  Armor NXM arNXM | US$56,73 | -7,65% | 8,06% | - | US$204.819 | - |
| 2948 |  Pig Finance PIG | US$0,00000001013 | -7,36% | 270,38% | - | US$203.436 | - |
| 2949 |  Itchiro Games JEM | US$42,33 | -15,74% | -55,76% | - | US$201.487 | - |
| 2950 |  DeFi of Thrones DOTX | US$0,3521 | 23,54% | 16,78% | - | US$201.307 | - |
Tabel di atas menampilkan halaman 59 dari total 93 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.