Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Interest Bearing ETH ibETH | US$2.089,45 | -6,26% | 1,90% | - | US$157.609 | - |
| 3002 |  Koinos KOIN | US$0,1256 | 8,20% | 11,39% | - | US$157.505 | - |
| 3003 |  GYA GYA | US$4,63 | -20,29% | 0,00% | - | US$155.997 | - |
| 3004 |  Cap CAP | US$27,84 | 2,74% | -22,66% | - | US$157.692 | - |
| 3005 |  DexMex DEXM | US$0,1214 | -12,84% | 4,91% | - | US$154.384 | - |
| 3006 |  EHash EHASH | US$1,19 | -6,31% | 17,77% | - | US$153.324 | - |
| 3007 |  Jubi Token JT | US$0,1956 | -3,01% | 17,66% | - | US$156.839 | - |
| 3008 |  XT.com Token XT | US$9,42 | 0,83% | 5,12% | - | US$156.992 | - |
| 3009 |  TOKOK TOK | US$0,008889 | -6,59% | 1,61% | - | US$152.381 | - |
| 3010 |  srnArt Gallery SACT | US$0,7474 | -14,48% | 4,11% | - | US$151.479 | - |
| 3011 |  UniDex UNIDX | US$1,13 | -5,92% | 19,39% | - | US$146.838 | - |
| 3012 |  ACDX Exchange Token ACXT | US$0,7339 | 10,33% | -15,74% | - | US$150.542 | - |
| 3013 |  Rivex RVX | US$0,2132 | -22,61% | -18,89% | - | US$149.317 | - |
| 3014 |  DegenVC DGVC | US$5,56 | -6,40% | -23,59% | - | US$149.878 | - |
| 3015 |  Tesla tokenized stock Bittrex TSLA | US$676,25 | -2,60% | 1,14% | - | US$147.997 | - |
| 3016 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,99 | -5,59% | -5,13% | - | US$147.790 | - |
| 3017 |  The Tokenized Bitcoin imBTC | US$56.512,56 | -2,59% | -4,21% | - | US$145.452 | - |
| 3018 |  MegaCryptoPolis MEGA | US$28,22 | -13,93% | -2,25% | - | US$139.388 | - |
| 3019 |  Rainicorn RAINI | US$0,009889 | 10,59% | 0,00% | - | US$144.434 | - |
| 3020 |  Algory Project ALG | US$0,3245 | -14,63% | 30,78% | - | US$143.500 | - |
| 3021 |  FOX Token FOX | US$1,67 | 21,60% | 308,19% | - | US$137.656 | - |
| 3022 |  Farmland Protocol FAR | US$0,2679 | -7,92% | -28,26% | - | US$142.570 | - |
| 3023 |  Ape Tools NANA | US$0,02041 | -9,24% | 107,66% | - | US$141.263 | - |
| 3024 |  xSUSHI XSUSHI | US$16,17 | -4,14% | -1,70% | - | US$141.439 | - |
| 3025 |  Pfizer tokenized stock Bittrex PFE | US$35,96 | -0,48% | -1,17% | - | US$139.510 | - |
| 3026 |  Yearn Classic Finance EARN | US$61,24 | 2,08% | 18,23% | - | US$153.493 | - |
| 3027 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,02633 | 11,60% | -39,05% | - | US$134.490 | - |
| 3028 |  Passive Income PSI | US$455,41 | -19,73% | -32,80% | - | US$136.060 | - |
| 3029 |  Black Diamond Rating HZT | US$0,03501 | 0,14% | -2,53% | - | US$135.087 | - |
| 3030 |  3X Long Ethereum Classic Token ETCBULL | US$174,80 | 17,67% | 109,09% | - | US$135.119 | - |
| 3031 |  EDDASwap EDDA | US$2.312,17 | -5,05% | -16,91% | - | US$135.306 | - |
| 3032 |  GYSR GYSR | US$1,16 | -14,36% | 30,68% | - | US$137.357 | - |
| 3033 |  Warp Finance WARP | US$637,88 | -16,12% | 7,47% | - | US$134.658 | - |
| 3034 |  Dipper Network DIP | US$0,005519 | -0,69% | 3,88% | - | US$132.609 | - |
| 3035 |  AurusDeFi AWX | US$3,54 | 0,72% | -1,42% | - | US$135.153 | - |
| 3036 |  WAXE WAXE | US$134,41 | -6,06% | -11,47% | - | US$132.146 | - |
| 3037 |  ETG Finance ETGF | US$1,96 | -19,16% | 47,90% | - | US$132.606 | - |
| 3038 |  StarLink SLNV2 | US$0,02633 | 0,27% | -14,63% | - | US$131.972 | - |
| 3039 |  AK12 AK12 | US$0,1648 | 8,35% | -22,58% | - | US$132.316 | - |
| 3040 |  UniWhales UWL | US$0,8314 | -14,38% | 18,33% | - | US$131.845 | - |
| 3041 |  Tardigrades Finance TRDG | US$0,000000000057 | 0,07% | 35,83% | - | US$130.725 | - |
| 3042 |  Cryptocurrency Top 10 Tokens Index CC10 | US$75,59 | -7,69% | 1,10% | - | US$130.640 | - |
| 3043 |  Ndau NDAU | US$22,46 | 0,65% | 0,24% | - | US$129.281 | - |
| 3044 |  TBCC Labs TBCC | US$0,02427 | -3,06% | 0,00% | - | US$129.219 | - |
| 3045 |  DeGate DG | US$0,3845 | -8,26% | 0,92% | - | US$128.642 | - |
| 3046 |  Serum Ecosystem Token SECO | US$6,47 | -0,24% | 19,36% | - | US$129.294 | - |
| 3047 |  POC Blockchain POC | US$2,72 | -30,54% | -34,12% | - | US$134.566 | - |
| 3048 |  Ternio-ERC20 TERN | US$7,09 | -6,71% | -4,42% | - | US$126.860 | - |
| 3049 |  Compound Wrapped BTC CWBTC | US$1.137,31 | -3,03% | -4,68% | - | US$126.919 | - |
| 3050 |  WELL WELL | US$0,5379 | -7,27% | -9,75% | - | US$126.153 | - |
Tabel di atas menampilkan halaman 61 dari total 93 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.