Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  COIN $COIN | US$0,2666 | -11,57% | -24,69% | - | US$201.069 | - |
| 2952 |  HyruleSwap RUPEE | US$0,9268 | 0,48% | -36,18% | - | US$198.251 | - |
| 2953 |  Banana.finance BANANA | US$230,09 | -3,90% | -23,57% | - | US$208.416 | - |
| 2954 |  Soteria WSOTE | US$3,84 | -8,82% | 10,29% | - | US$196.692 | - |
| 2955 |  Alibaba tokenized stock FTX BABA | US$226,50 | -1,88% | -0,74% | - | US$196.307 | - |
| 2956 |  Aloha ALOHA | US$0,05117 | -18,69% | -1,23% | - | US$197.047 | - |
| 2957 |  Brickchain Finance BRICK | US$0,006276 | -14,40% | 8,16% | - | US$195.320 | - |
| 2958 |  3X Long Shitcoin Index Token BULLSHIT | US$9.847,50 | -10,15% | -12,66% | - | US$194.791 | - |
| 2959 |  Superbid SUPERBID | US$1,43 | -1,80% | 97,27% | - | US$193.367 | - |
| 2960 |  NFTL Token NFTL | US$0,3226 | 35,51% | 44,07% | - | US$191.225 | - |
| 2961 |  DefiBox BOX | US$17,76 | 2,27% | 6,71% | - | US$188.298 | - |
| 2962 |  3X Long TomoChain Token TOMOBULL | US$0,2007 | -11,94% | -2,67% | - | US$189.372 | - |
| 2963 |  BNSD Finance BNSD | US$0,04381 | -10,88% | 61,30% | - | US$190.439 | - |
| 2964 |  Tacoswap TACO | US$0,02819 | -14,29% | -45,65% | - | US$191.061 | - |
| 2965 |  MacaronSwap MCRN | US$3,82 | -16,51% | -45,58% | - | US$188.953 | - |
| 2966 |  Crow Finance CROW | US$326,11 | -28,61% | 4,70% | - | US$188.151 | - |
| 2967 |  SatoExchange Token SATX | US$0,005647 | -14,00% | -19,60% | - | US$186.958 | - |
| 2968 |  DEGEN Index DEGEN | US$7,57 | -1,70% | 3,74% | - | US$185.775 | - |
| 2969 |  MM Token MM | US$12,11 | 5,17% | -17,30% | - | US$183.847 | - |
| 2970 |  Metrix Coin MRX | US$0,002274 | -12,59% | -19,84% | - | US$184.199 | - |
| 2971 |  Crypto Holding Frank Token CHFT | US$1,07 | -0,13% | 1,34% | - | US$189.518 | - |
| 2972 |  DFOhub BUIDL | US$6,77 | 36,52% | 25,41% | - | US$199.930 | - |
| 2973 |  Bankcoin BANK | US$0,01022 | -6,22% | 0,37% | - | US$238.269 | - |
| 2974 |  BUMO BU | US$0,007249 | -0,95% | 1,82% | - | US$182.599 | - |
| 2975 |  Pluto PLUT | US$0,1645 | -3,57% | -7,00% | - | US$181.769 | - |
| 2976 |  Toshimon TOSHI | US$89,49 | -16,20% | -12,60% | - | US$180.540 | - |
| 2977 |  YearnAgnostic Finance YFIAG | US$2,23 | 36,18% | 1,39% | - | US$180.955 | - |
| 2978 |  Phoswap PHO | US$0,9911 | 0,73% | 1,44% | - | US$179.681 | - |
| 2979 |  MIMOSA MIMO | US$0,5139 | -38,91% | -56,74% | - | US$158.783 | - |
| 2980 |  3X Long Dogecoin Token DOGEBULL | US$3.251,00 | -28,03% | 6,91% | - | US$179.276 | - |
| 2981 |  EA Token EA | US$0,001164 | 0,27% | -2,96% | - | US$177.086 | - |
| 2982 |  Your Finance Decentralized YFD | US$113,99 | 7,80% | -10,22% | - | US$177.392 | - |
| 2983 |  Shardus ULT | US$0,1227 | -5,20% | -2,74% | - | US$176.378 | - |
| 2984 |  V-Dimension VOLLAR | US$0,3150 | -3,11% | -21,49% | - | US$175.770 | - |
| 2985 |  CRYPTO20 C20 | US$3,32 | -7,19% | 4,69% | - | US$174.796 | - |
| 2986 |  VeraSwap VRAP | US$0,07221 | -17,37% | 17,73% | - | US$174.134 | - |
| 2987 |  ShardingDAO SHD | US$4,81 | 0,00% | 0,00% | - | US$177.529 | - |
| 2988 |  Vectorspace AI VXV | US$1,93 | -5,96% | -13,94% | - | US$173.238 | - |
| 2989 |  UNCL UNCL | US$16,73 | -9,02% | -11,59% | - | US$169.526 | - |
| 2990 |  Solomon Defi SLM | US$0,1720 | -0,90% | -60,84% | - | US$169.383 | - |
| 2991 |  Sashimi SASHIMI | US$0,07804 | -4,81% | -2,86% | - | US$167.750 | - |
| 2992 |  Tsunami finance NAMI | US$568,67 | -6,80% | 2,96% | - | US$167.617 | - |
| 2993 |  PeerEx PERX | US$0,006032 | -11,91% | 47,19% | - | US$165.399 | - |
| 2994 |  KeyFi KEYFI | US$2,07 | -14,39% | 22,37% | - | US$162.678 | - |
| 2995 |  Buy-Sell BSE | US$1,43 | 8,50% | 9,06% | - | US$160.531 | - |
| 2996 |  ARTH ARTH | US$0,2420 | -9,47% | -4,75% | - | US$157.844 | - |
| 2997 |  CoinMeet MEET | US$0,01161 | -6,36% | 7,47% | - | US$161.899 | - |
| 2998 |  Bitcoin File BIFI | US$0,002787 | -9,90% | 27,38% | - | US$159.023 | - |
| 2999 |  Dcoin Token DT | US$0,01467 | -5,22% | 23,14% | - | US$155.911 | - |
| 3000 |  Krypton Galaxy Coin KGC | US$0,0005935 | -34,88% | 26,60% | - | US$156.341 | - |
Tabel di atas menampilkan halaman 60 dari total 93 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.