Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Governor DAO GDAO | US$2,53 | -15,98% | -31,77% | - | US$320.244 | - |
| 2852 |  K-Tune KTT | US$0,2325 | -14,80% | -30,84% | - | US$317.540 | - |
| 2853 |  UNITi Protocol UNIT | US$2,04 | -9,18% | 0,00% | - | US$311.526 | - |
| 2854 |  Blue Swap BLUE | US$3,45 | 0,00% | 0,00% | - | US$305.360 | - |
| 2855 |  BiTToken BITT | US$0,2435 | -11,40% | -23,60% | - | US$299.700 | - |
| 2856 |  Pepedex PPDEX | US$7,88 | -10,20% | -47,22% | - | US$303.486 | - |
| 2857 |  Pteria PTERIA | US$4,33 | -9,04% | 15,76% | - | US$312.173 | - |
| 2858 |  Roxe Cash ROC | US$0,1914 | -2,24% | 48,40% | - | US$305.741 | - |
| 2859 |  Intelligent Investment Chain IIC | US$0,0003202 | -16,17% | 11,31% | - | US$305.635 | - |
| 2860 |  Culture Ticket Chain CTC | US$0,01546 | 0,17% | -1,87% | - | US$301.002 | - |
| 2861 |  Keep3r BSC Network KP3RB | US$2,44 | -30,98% | -50,12% | - | US$302.393 | - |
| 2862 |  RamenSwap RAMEN | US$0,9864 | 6,64% | -15,63% | - | US$301.144 | - |
| 2863 |  FRMx Token FRMX | US$12.552,21 | -9,70% | 9,23% | - | US$294.859 | - |
| 2864 |  DeFiPie PIE | US$0,08872 | 0,49% | -28,25% | - | US$296.109 | - |
| 2865 |  Behodler EYE | US$1,66 | 5,27% | -5,32% | - | US$296.639 | - |
| 2866 |  Block Duelers NFT Battles BDT | US$425,01 | -0,59% | -24,29% | - | US$296.636 | - |
| 2867 |  LNAsolution Coin LAS | US$0,002374 | -12,75% | -15,00% | - | US$294.570 | - |
| 2868 |  Maxonrow MXW | US$0,03557 | -9,65% | 4,29% | - | US$293.003 | - |
| 2869 |  DapperCoin DAPP | US$0,004045 | -2,01% | 0,00% | - | US$289.994 | - |
| 2870 |  GoldFinX GIX | US$2,80 | 0,87% | -0,41% | - | US$291.979 | - |
| 2871 |  Tesra TSR | US$0,01153 | -0,75% | -1,37% | - | US$288.892 | - |
| 2872 |  PWAY PWAY | US$6,59 | -1,45% | -4,40% | - | US$302.328 | - |
| 2873 |  Kulupu KLP | US$0,2848 | -4,09% | 12,83% | - | US$287.513 | - |
| 2874 |  GIVLY Coin GIV | US$0,02769 | -9,79% | 16,30% | - | US$273.541 | - |
| 2875 |  Bitcoin Asset BTA | US$1,04 | -11,88% | -63,98% | - | US$283.974 | - |
| 2876 |  AGOV (ANSWER Governance) AGOV | US$0,04298 | -20,47% | -56,71% | - | US$283.226 | - |
| 2877 |  Burency BUY | US$0,2973 | -18,29% | 24,42% | - | US$285.418 | - |
| 2878 |  Amazon tokenized stock Bittrex AMZN | US$3.293,66 | 1,36% | 5,54% | - | US$274.412 | - |
| 2879 |  3X Short TRX Token TRXBEAR | US$0,00002481 | 33,36% | -61,73% | - | US$274.227 | - |
| 2880 |  UCROWDME UCM | US$0,01665 | -7,22% | 89,95% | - | US$270.441 | - |
| 2881 |  Polkazeck ZCK | US$0,03324 | -5,44% | -45,55% | - | US$267.607 | - |
| 2882 |  CSP DAO NEBO | US$25,05 | -5,75% | 19,62% | - | US$269.004 | - |
| 2883 |  Blacknet BLN | US$0,002358 | -1,84% | 0,00% | - | US$266.647 | - |
| 2884 |  ATTN ATTN | US$0,04707 | 0,50% | -10,03% | - | US$267.228 | - |
| 2885 |  Unique One RARE | US$2,54 | -12,06% | -27,30% | - | US$267.183 | - |
| 2886 |  Sperax SPA | US$0,02349 | -5,56% | -5,45% | - | US$264.581 | - |
| 2887 |  Polka Ventures POLVEN | US$0,7129 | -19,30% | 0,00% | - | US$265.051 | - |
| 2888 |  Upper Pound GBPU | US$1,36 | 0,03% | 3,08% | - | US$260.920 | - |
| 2889 |  Ludos Protocol LUD | US$0,0006000 | -2,28% | 25,25% | - | US$261.171 | - |
| 2890 |  Dragonbit DRGB | US$0,0005899 | 13,82% | 10,02% | - | US$261.407 | - |
| 2891 |  REDi REDI | US$0,01261 | 77,67% | 56,28% | - | US$260.613 | - |
| 2892 |  QuickSwap QUICK | US$139,74 | -4,67% | -25,29% | - | US$259.554 | - |
| 2893 |  Akropolis Delphi ADEL | US$0,1808 | -9,04% | -6,20% | - | US$258.515 | - |
| 2894 |  Xrpalike Gene XAG | US$0,05045 | -0,36% | -7,79% | - | US$262.664 | - |
| 2895 |  B Non-Fungible Yearn BNFY | US$18,18 | 2,43% | 0,00% | - | US$253.487 | - |
| 2896 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,97 | 0,17% | 1,18% | - | US$253.213 | - |
| 2897 |  Mantis MNTIS | US$2,23 | -47,32% | -47,71% | - | US$253.446 | - |
| 2898 |  Panda Dao PDAO | US$0,00005556 | -16,16% | 46,81% | - | US$249.972 | - |
| 2899 |  DeFireX DFX | US$5,72 | -0,96% | -0,95% | - | US$247.625 | - |
| 2900 |  sBTC SBTC | US$56.792,96 | -3,04% | -4,40% | - | US$246.438 | - |
Tabel di atas menampilkan halaman 58 dari total 93 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.