Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  IFToken IFT | US$0,008357 | 6,21% | -6,08% | - | US$132.223 | - |
| 3052 |  Kangal KANGAL | US$0,00003385 | -6,36% | -9,76% | - | US$123.626 | - |
| 3053 |  Realfinance Network REFI | US$0,02498 | 4,20% | 0,00% | - | US$123.417 | - |
| 3054 |  BitUP Token BUT | US$0,002835 | -11,32% | -10,59% | - | US$122.790 | - |
| 3055 |  TecraCoin TCR | US$0,3974 | -16,32% | -20,50% | - | US$121.540 | - |
| 3056 |  IterationSyndicate ITS | US$131,56 | 12,86% | 0,11% | - | US$120.460 | - |
| 3057 |  3X Short Algorand Token ALGOBEAR | US$0,000001750 | 17,40% | -3,59% | - | US$120.486 | - |
| 3058 |  Kevacoin KVA | US$0,006111 | -6,46% | -30,56% | - | US$119.284 | - |
| 3059 |  LCG LCG | US$0,01517 | -0,01% | 10,57% | - | US$118.691 | - |
| 3060 |  Idea Chain Coin ICH | US$5,91 | -14,52% | -8,19% | - | US$118.925 | - |
| 3061 |  YFi Management YEFIM | US$22,96 | -4,47% | 36,65% | - | US$118.347 | - |
| 3062 |  Index Chain IDX | US$0,005234 | 1,55% | -14,23% | - | US$117.051 | - |
| 3063 |  Basis Dollar BSD | US$0,08846 | -15,64% | -12,70% | - | US$116.834 | - |
| 3064 |  Jetfuel Finance FUEL | US$222,44 | -8,11% | 8,66% | - | US$116.610 | - |
| 3065 |  Alchemy ACOIN | US$1,01 | 1,67% | 19,87% | - | US$115.604 | - |
| 3066 |  Alpaca City ALPA | US$0,6780 | -10,33% | -21,31% | - | US$114.783 | - |
| 3067 |  SaluS SLS | US$35,23 | -35,20% | 112,82% | - | US$114.464 | - |
| 3068 |  Ludena Protocol LDN | US$1,38 | -20,41% | -19,65% | - | US$114.114 | - |
| 3069 |  Unique Photo FOTO | US$0,1476 | -16,95% | -38,32% | - | US$113.958 | - |
| 3070 |  Portal PORTAL | US$0,002337 | -14,97% | 39,55% | - | US$115.230 | - |
| 3071 |  GrafSound GSMT | US$0,3076 | -0,04% | 5,18% | - | US$113.514 | - |
| 3072 |  Social Rocket ROCKS | US$2,34 | -5,97% | -58,41% | - | US$112.639 | - |
| 3073 |  Dextoken DEXG | US$108,92 | -9,39% | -63,26% | - | US$109.955 | - |
| 3074 |  YAMv2 YAMV2 | US$12,97 | -34,66% | 4,52% | - | US$111.640 | - |
| 3075 |  Jinbi Token JNB | US$343,07 | 12,30% | -2,10% | - | US$111.498 | - |
| 3076 |  3X Short Chainlink Token LINKBEAR | US$0,000003679 | 25,17% | -32,06% | - | US$111.359 | - |
| 3077 |  The Hash Speed THS | US$0,4927 | 16,38% | 15,98% | - | US$111.273 | - |
| 3078 |  Yfi.mobi YFIM | US$43,30 | -15,51% | -23,01% | - | US$110.164 | - |
| 3079 |  BlockNoteX BNOX | US$0,5712 | -0,13% | 0,29% | - | US$110.332 | - |
| 3080 |  The Luxury Coin TLB | US$52,16 | -1,81% | -4,17% | - | US$129.011 | - |
| 3081 |  Scifi Finance SPICE | US$0,7660 | -3,32% | -29,13% | - | US$107.701 | - |
| 3082 |  Tigerfinance TIGER | US$0,3123 | 16,86% | 1,23% | - | US$108.037 | - |
| 3083 |  Mogu MOGX | US$0,009078 | 14,19% | 17,61% | - | US$108.431 | - |
| 3084 |  LONG COIN LONG | US$0,00004269 | -7,57% | -55,15% | - | US$106.792 | - |
| 3085 |  Goatcoin GOAT | US$2.521,52 | -33,54% | 0,00% | - | US$106.375 | - |
| 3086 |  Temtum TEM | US$0,8342 | -3,91% | -4,00% | - | US$105.752 | - |
| 3087 |  Whirl Finance WHIRL | US$0,004723 | -14,55% | -38,72% | - | US$105.333 | - |
| 3088 |  LavaSwap LAVA | US$0,5985 | -8,26% | 50,79% | - | US$93.635,57 | - |
| 3089 |  Try.Finance TRY | US$31,25 | -5,48% | 0,00% | - | US$105.198 | - |
| 3090 |  Meter Stable MTR | US$2,54 | 0,07% | 50,57% | - | US$105.296 | - |
| 3091 |  CAPITAL X CELL CXC | US$0,08078 | -4,92% | -69,87% | - | US$104.774 | - |
| 3092 |  BUILD Finance BUILD | US$41,76 | 1,27% | 15,93% | - | US$103.043 | - |
| 3093 |  Converter.Finance CON | US$2,02 | -0,71% | -14,35% | - | US$104.209 | - |
| 3094 |  Order of the Black Rose OBR | US$284,11 | -1,37% | -27,77% | - | US$102.238 | - |
| 3095 |  renZEC RENZEC | US$172,93 | -8,24% | 9,89% | - | US$102.460 | - |
| 3096 |  Lux Bio Cell LBXC | US$0,003114 | -16,00% | 20,44% | - | US$103.992 | - |
| 3097 |  Fairum FAI | US$2,01 | 2,27% | -6,09% | - | US$101.179 | - |
| 3098 |  Hyper Pay HPY | US$0,001189 | -5,76% | 4,41% | - | US$101.317 | - |
| 3099 |  Promotion Coin PC | US$0,0001580 | -27,02% | 22,27% | - | US$100.906 | - |
| 3100 |  UBU Finance UBU | US$0,3666 | -0,38% | 8,45% | - | US$100.468 | - |
Tabel di atas menampilkan halaman 62 dari total 93 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.