Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SIMBA Storage Token SST | US$0,4710 | 2,36% | 4,03% | - | US$61.375,68 | - |
| 3202 |  Latamcash LMCH | US$0,01621 | -10,99% | 10,88% | - | US$61.223,56 | - |
| 3203 |  CyberTime Finance Token CTF | US$58,25 | 1,18% | -14,27% | - | US$61.150,85 | - |
| 3204 |  Nyan Finance NYAN | US$2,46 | 7,92% | 36,90% | - | US$60.918,99 | - |
| 3205 |  LYFE LYFE | US$0,04634 | -6,89% | 1,51% | - | US$59.881,97 | - |
| 3206 |  vBSWAP VBSWAP | US$1.349,42 | 2,89% | -1,84% | - | US$59.560,43 | - |
| 3207 |  YFIX Finance YFIX | US$2,40 | 0,45% | 5,91% | - | US$59.551,10 | - |
| 3208 |  Cyclone Protocol CYC | US$3.222,20 | -0,95% | 0,00% | - | US$59.423,71 | - |
| 3209 |  WOWswap WOW | US$29,75 | -4,84% | -3,73% | - | US$59.386,64 | - |
| 3210 |  Yearn Loans Finance YLFI | US$11,81 | -1,48% | -4,28% | - | US$59.262,99 | - |
| 3211 |  Pumpy farm PMP | US$141,03 | -9,88% | 0,00% | - | US$59.361,19 | - |
| 3212 |  Flush LoL PAPER | US$154,96 | -49,70% | -13,45% | - | US$59.154,35 | - |
| 3213 |  Bancor Governance Token VBNT | US$3,61 | -13,39% | -15,04% | - | US$58.767,35 | - |
| 3214 |  Stacker Ventures STACK | US$31,93 | -5,40% | -39,49% | - | US$58.958,14 | - |
| 3215 |  StakerDAO STKR | US$0,2152 | -1,84% | -7,93% | - | US$58.514,67 | - |
| 3216 |  YEARNYFI NETWORK YNI | US$88,08 | -0,48% | -10,52% | - | US$58.894,18 | - |
| 3217 |  KP2R.Network KP2R | US$0,6123 | -17,68% | -0,26% | - | US$58.075,69 | - |
| 3218 |  yffi finance YFFI | US$4,29 | -2,44% | -8,04% | - | US$58.166,39 | - |
| 3219 |  DUO Network Token DUO | US$0,003002 | -6,18% | 6,46% | - | US$57.994,06 | - |
| 3220 |  Neumark NEU | US$0,3239 | -4,97% | 54,32% | - | US$57.425,01 | - |
| 3221 |  Astronaut NAUT | US$2,60 | -3,83% | 94,67% | - | US$57.415,36 | - |
| 3222 |  CFX Quantum CFXQ | US$0,06387 | 0,50% | 0,00% | - | US$57.336,02 | - |
| 3223 |  X-Block IX | US$0,0001582 | -19,81% | -35,42% | - | US$57.322,47 | - |
| 3224 |  xFund XFUND | US$345,22 | -27,31% | -33,56% | - | US$56.869,70 | - |
| 3225 |  PayYoda YOT | US$0,09708 | -1,10% | 23,03% | - | US$56.590,61 | - |
| 3226 |  BSC FARM BSC | US$1,93 | 9,78% | -9,30% | - | US$56.291,01 | - |
| 3227 |  3x Short Bitcoin SV Token BSVBEAR | US$0,001665 | 24,13% | -42,89% | - | US$55.797,85 | - |
| 3228 |  GARD Governance Token GGT | US$0,0004017 | -4,50% | 0,00% | - | US$54.997,74 | - |
| 3229 |  Aircoins AIRX | US$0,0003119 | -4,03% | -27,03% | - | US$54.954,50 | - |
| 3230 |  Kiwi Finance KIWI | US$2,93 | 9,52% | -1,23% | - | US$54.722,44 | - |
| 3231 |  Gbrick GBX | US$0,006618 | -10,09% | 31,20% | - | US$56.023,43 | - |
| 3232 |  CSPC CSPC | US$0,001132 | 1,83% | 5,79% | - | US$54.138,62 | - |
| 3233 |  Easticoin ESTI | US$0,01866 | -25,51% | -13,97% | - | US$53.452,25 | - |
| 3234 |  UNIFI DeFi UNIFI | US$0,01012 | -5,61% | 4,92% | - | US$54.059,26 | - |
| 3235 |  Bankcoin Reserve BCR | US$13.660,42 | -5,18% | 0,73% | - | US$53.627,50 | - |
| 3236 |  Pub Finance PINT | US$0,4107 | -16,25% | -21,46% | - | US$52.760,90 | - |
| 3237 |  Freecash FCH | US$0,09274 | -9,50% | 2,76% | - | US$51.025,44 | - |
| 3238 |  Akoin AKN | US$0,2920 | 0,68% | -18,72% | - | US$52.055,67 | - |
| 3239 |  Bullswap Exchange BVL | US$0,006242 | 6,33% | 5,29% | - | US$52.252,40 | - |
| 3240 |  Rozeus ROZ | US$0,007515 | -10,75% | -12,98% | - | US$51.530,14 | - |
| 3241 |  Pilot PTD | US$0,6696 | -1,62% | -12,60% | - | US$50.793,98 | - |
| 3242 |  Brainaut Defi BRN | US$0,005968 | 0,00% | 0,00% | - | US$51.380,94 | - |
| 3243 |  Basis Dollar Share BSDS | US$0,6054 | 4,21% | -2,96% | - | US$51.045,78 | - |
| 3244 |  Cream ETH 2 CRETH2 | US$1.686,14 | -3,96% | -2,26% | - | US$51.385,07 | - |
| 3245 |  ACE ACE | US$0,003601 | -0,09% | -10,49% | - | US$50.293,97 | - |
| 3246 |  One Cash ONC | US$0,6075 | -1,44% | 7,42% | - | US$50.302,94 | - |
| 3247 |  SoPay SOP | US$0,0001180 | -20,38% | 23,66% | - | US$50.182,22 | - |
| 3248 |  Niubi Swap NIU | US$0,05618 | -19,84% | -33,51% | - | US$50.009,21 | - |
| 3249 |  AINORI AIN | US$0,00001034 | -0,58% | -66,27% | - | US$49.304,54 | - |
| 3250 |  Uhive HVE2 | US$0,002910 | -0,02% | 1,12% | - | US$47.998,57 | - |
Tabel di atas menampilkan halaman 65 dari total 93 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.