Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BitcoinX BCX | US$0,001660 | -12,38% | 48,77% | - | US$557.890 | - |
| 2752 |  Daily DAILY | US$0,9517 | -3,52% | -14,27% | - | US$553.395 | - |
| 2753 |  Release Project REL | US$0,0001933 | 6,14% | 74,81% | - | US$550.541 | - |
| 2754 |  ORO ORO | US$0,3819 | -3,54% | -12,53% | - | US$547.911 | - |
| 2755 |  Proof Of Liquidity POL | US$0,1649 | -11,97% | -7,43% | - | US$552.785 | - |
| 2756 |  xDeFi XDEX | US$0,6686 | -11,44% | 0,00% | - | US$562.139 | - |
| 2757 |  Fridge Token FRIDGE | US$3,80 | -11,26% | 69,26% | - | US$544.470 | - |
| 2758 |  OnX Finance ONX | US$2,37 | -15,24% | -17,44% | - | US$543.168 | - |
| 2759 |  ThunderSwap TNDR | US$5,01 | -4,33% | 90,74% | - | US$540.200 | - |
| 2760 |  3X Long Cosmos Token ATOMBULL | US$21,48 | -33,67% | -10,24% | - | US$538.186 | - |
| 2761 |  SpiderDAO SPDR | US$0,03507 | 1,20% | -11,86% | - | US$546.737 | - |
| 2762 |  keyTango TANGO | US$1,36 | -4,71% | -9,28% | - | US$533.779 | - |
| 2763 |  ZUSD ZUSD | US$1,00 | -0,29% | 0,08% | - | US$529.943 | - |
| 2764 |  SmartKey SKEY | US$0,2777 | -5,38% | -14,84% | - | US$531.551 | - |
| 2765 |  Parallel PAR | US$1,20 | 2,81% | 4,04% | - | US$521.776 | - |
| 2766 |  Peanut NUX | US$2,53 | -17,69% | 11,68% | - | US$523.729 | - |
| 2767 |  Zyro ZYRO | US$0,04184 | 1,53% | 23,44% | - | US$517.724 | - |
| 2768 |  DeepCoin DC | US$0,9250 | 10,45% | 25,01% | - | US$507.017 | - |
| 2769 |  LinkArt LAR | US$0,004684 | -11,71% | -7,51% | - | US$501.294 | - |
| 2770 |  DigiFinexToken DFT | US$0,1592 | -0,54% | 1,18% | - | US$502.227 | - |
| 2771 |  B21 Invest B21 | US$0,2613 | -0,95% | 35,17% | - | US$499.739 | - |
| 2772 |  Exen Coin EXEN | US$2,68 | 1,60% | 9,53% | - | US$499.886 | - |
| 2773 |  Slime Finance SLME | US$2,83 | -19,17% | -57,55% | - | US$496.307 | - |
| 2774 |  DefiDollar DAO DFD | US$0,6788 | 0,93% | -1,99% | - | US$493.928 | - |
| 2775 |  3X Long Midcap Index Token MIDBULL | US$4.490,00 | -24,85% | 15,57% | - | US$490.440 | - |
| 2776 |  Rage Fan RAGE | US$0,1650 | -14,47% | -33,34% | - | US$496.036 | - |
| 2777 |  DefiCliq CLIQ | US$0,08710 | -1,17% | -9,61% | - | US$491.761 | - |
| 2778 |  GOGO.finance GOGO | US$93,26 | -10,82% | -28,35% | - | US$496.386 | - |
| 2779 |  Themis MIS | US$1,20 | -5,74% | 75,24% | - | US$491.411 | - |
| 2780 |  CoFiX COFI | US$0,7112 | -12,85% | -12,28% | - | US$477.097 | - |
| 2781 |  Compound Basic Attention Token CBAT | US$0,02449 | -11,10% | 4,26% | - | US$476.999 | - |
| 2782 |  Super Bitcoin SBTC | US$2,25 | 28,76% | 75,89% | - | US$465.912 | - |
| 2783 |  Zytara dollar ZUSD | US$1,00 | -0,05% | 0,21% | - | US$466.021 | - |
| 2784 |  PayAccept PAYT | US$0,1404 | 0,84% | 9,08% | - | US$469.992 | - |
| 2785 |  Tapmydata TAP | US$0,6272 | -8,39% | -14,01% | - | US$465.750 | - |
| 2786 |  RAKUN RAKU | US$0,01800 | 1,51% | 1,49% | - | US$488.836 | - |
| 2787 |  DEUS Finance DEUS | US$9,32 | -6,27% | -3,88% | - | US$454.026 | - |
| 2788 |  Previse PRVS | US$1,29 | -14,24% | 34,67% | - | US$440.728 | - |
| 2789 |  unilock.network UNL | US$2.748,04 | -11,89% | -1,56% | - | US$448.536 | - |
| 2790 |  Freeliquid FL | US$6,28 | -12,93% | -2,89% | - | US$447.179 | - |
| 2791 |  MilliMeter MM | US$2,25 | 8,19% | 67,09% | - | US$457.529 | - |
| 2792 |  QuiverX QRX | US$0,08074 | -8,25% | -26,78% | - | US$443.129 | - |
| 2793 |  BlackDragon BDT | US$33,87 | 1,86% | 17,26% | - | US$440.840 | - |
| 2794 |  GoSwapp GOFI | US$24,16 | -17,04% | -32,32% | - | US$440.268 | - |
| 2795 |  Spheroid Universe SPH | US$0,1374 | -15,52% | -16,74% | - | US$439.881 | - |
| 2796 |  Dexfin DXF | US$0,02879 | -7,39% | 9,74% | - | US$438.659 | - |
| 2797 |  HOGL finance HOGL | US$0,00008883 | 53,58% | 194,17% | - | US$433.298 | - |
| 2798 |  The Famous Token TFT | US$60,85 | -7,89% | -26,14% | - | US$428.498 | - |
| 2799 |  Savix SVX | US$18,97 | -3,38% | 0,00% | - | US$417.360 | - |
| 2800 |  REBIT KEYT | US$0,02039 | -0,17% | 21,78% | - | US$409.473 | - |
Tabel di atas menampilkan halaman 56 dari total 93 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.