Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cub Finance CUB | US$3,00 | -6,17% | -23,53% | - | US$727.744 | - |
| 2702 |  Basis Share BAS | US$42,17 | -13,55% | -32,71% | - | US$713.791 | - |
| 2703 |  3x Long Bitcoin SV Token BSVBULL | US$0,03297 | -28,38% | 4,15% | - | US$715.981 | - |
| 2704 |  Quam Network QUAM | US$0,1398 | 14,71% | -47,28% | - | US$712.059 | - |
| 2705 |  DxSale Network SALE | US$0,2736 | -16,49% | -11,76% | - | US$706.178 | - |
| 2706 |  Farm Space SPACE | US$0,4199 | -19,09% | -50,91% | - | US$706.775 | - |
| 2707 |  Lung Protocol L2P | US$0,001842 | -1,50% | -33,33% | - | US$703.820 | - |
| 2708 |  UBU UBU | US$0,1065 | -5,17% | 21,43% | - | US$749.875 | - |
| 2709 |  DCTDAO DCTD | US$2,84 | -14,51% | 0,00% | - | US$704.361 | - |
| 2710 |  Yuan Chain Coin YCC | US$0,02850 | -4,43% | -5,65% | - | US$695.465 | - |
| 2711 |  Vancat VANCAT | US$0,00000001848 | 26,67% | 491,41% | - | US$693.825 | - |
| 2712 |  YAM v3 YAM | US$3,38 | -6,69% | -6,40% | - | US$693.386 | - |
| 2713 |  Relevant REL | US$4,64 | -30,71% | 83,70% | - | US$655.542 | - |
| 2714 |  Marsan Exchange token MRS | US$1,11 | -36,87% | 66,52% | - | US$690.125 | - |
| 2715 |  MixTrust MXT | US$0,004811 | -9,07% | -12,30% | - | US$675.857 | - |
| 2716 |  Student Coin STC | US$0,02292 | 2,68% | 2,10% | - | US$689.490 | - |
| 2717 |  Fire Protocol FIRE | US$0,7237 | 5,23% | 3,70% | - | US$672.037 | - |
| 2718 |  Mute MUTE | US$0,6998 | 18,66% | 144,46% | - | US$672.113 | - |
| 2719 |  Ethereum Lightning ETLT | US$8,39 | 294,30% | -8,83% | - | US$787.267 | - |
| 2720 |  HappinessToken HPS | US$9,10 | 15,21% | 59,63% | - | US$662.691 | - |
| 2721 |  King Swap $KING | US$0,1213 | -3,53% | -3,95% | - | US$663.194 | - |
| 2722 |  Mars Mars | US$0,03452 | -8,29% | -13,79% | - | US$658.836 | - |
| 2723 |  Moonshot MOONSHOT | US$0,00000004210 | 17,54% | 0,00% | - | US$656.864 | - |
| 2724 |  Chow Chow CHOW | US$0,01103 | 3,88% | 5,15% | - | US$654.757 | - |
| 2725 |  BSC TOOLS TOOLS | US$1,23 | -6,79% | -32,20% | - | US$651.115 | - |
| 2726 |  Compound 0x CZRX | US$0,03516 | -11,83% | -10,06% | - | US$647.287 | - |
| 2727 |  Monster Slayer Share MSS | US$27,40 | -30,14% | -93,59% | - | US$645.136 | - |
| 2728 |  BitoPro Exchange Token BITO | US$0,08564 | 6,66% | 34,97% | - | US$653.834 | - |
| 2729 |  Seedify.fund SFUND | US$0,8353 | -16,61% | 17,89% | - | US$638.501 | - |
| 2730 |  NCAT Token NCAT | US$0,00000002277 | -16,90% | 146,35% | - | US$634.886 | - |
| 2731 |  Connect Financial CNFI | US$0,7526 | -0,05% | 2,47% | - | US$645.472 | - |
| 2732 |  Tenet TEN | US$2,66 | -15,35% | -25,45% | - | US$631.454 | - |
| 2733 |  Bearn BFI | US$627,15 | -11,17% | 8,71% | - | US$628.908 | - |
| 2734 |  DAOFi DAOFI | US$0,4263 | 0,00% | 0,00% | - | US$630.906 | - |
| 2735 |  3x Short EOS Token EOSBEAR | US$0,006535 | 32,41% | -65,05% | - | US$627.095 | - |
| 2736 |  MINDOL MIN | US$0,6337 | -1,97% | 135,67% | - | US$616.486 | - |
| 2737 |  All.me ME | US$0,01404 | -3,53% | -4,65% | - | US$607.529 | - |
| 2738 |  Index Cooperative INDEX | US$40,56 | -7,60% | -12,91% | - | US$594.848 | - |
| 2739 |  BT.Finance BT | US$21,81 | -21,67% | -29,28% | - | US$599.141 | - |
| 2740 |  SHD CASH SHDC | US$0,008401 | -8,33% | -23,57% | - | US$592.880 | - |
| 2741 |  Premia PREMIA | US$1,16 | -3,10% | -21,84% | - | US$590.080 | - |
| 2742 |  Fanaticos Cash FCH | US$0,01404 | -13,86% | 297,30% | - | US$591.140 | - |
| 2743 |  nHBTC N0001 | US$0,9835 | -7,77% | -7,09% | - | US$585.962 | - |
| 2744 |  Balloon-X BLX | US$0,01421 | 1,97% | -2,83% | - | US$576.200 | - |
| 2745 |  STABLE ASSET STA | US$2,40 | -17,21% | 208,71% | - | US$578.724 | - |
| 2746 |  Axion AXN | US$0,0004305 | -9,77% | -26,04% | - | US$579.950 | - |
| 2747 |  Metis MTS | US$2,26 | -18,18% | 69,74% | - | US$580.669 | - |
| 2748 |  Satopay Network STOP | US$0,01147 | -25,05% | 84,55% | - | US$560.530 | - |
| 2749 |  MeetPle MPT | US$0,8691 | -4,08% | -15,17% | - | US$560.043 | - |
| 2750 |  NFT Wars WAR | US$6,83 | 14,81% | 18,36% | - | US$559.973 | - |
Tabel di atas menampilkan halaman 55 dari total 93 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.