Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Basis Gold BAG | US$0,6431 | -1,37% | -1,14% | - | US$22.668.467 | - |
| 2402 |  Beacon ETH BETH | US$1.870,83 | -6,04% | 1,98% | - | US$22.049.280 | - |
| 2403 |  Yield YLD | US$24,86 | -41,46% | -56,34% | - | US$12.640.364 | - |
| 2404 |  Amun Bitcoin 3x Daily Long BTC3L | US$322,00 | -10,26% | -14,24% | - | US$20.567.990 | - |
| 2405 |  3X Long Cardano Token ADABULL | US$24.906,94 | -20,59% | -13,08% | - | US$21.318.324 | - |
| 2406 |  SafeMoon SAFEMOON | US$0,0000007049 | -30,62% | 136,98% | - | US$20.260.991 | - |
| 2407 |  ETHUP ETHUP | US$134,62 | -15,01% | 1,04% | - | US$19.574.412 | - |
| 2408 |  KINE KINE | US$3,95 | -3,15% | -10,75% | - | US$19.530.713 | - |
| 2409 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002057 | 5,55% | 15,07% | - | US$17.504.939 | - |
| 2410 |  Trabzonspor Fan Token TRA | US$4,55 | 5,94% | -1,60% | - | US$17.000.749 | - |
| 2411 |  Atletico De Madrid Fan Token ATM | US$10,69 | 1,66% | 2,29% | - | US$16.935.195 | - |
| 2412 |  AIOZ Network AIOZ | US$1,93 | 3,39% | 0,00% | - | US$15.794.904 | - |
| 2413 |  G999 G999 | US$0,006417 | -5,11% | -30,65% | - | US$15.751.335 | - |
| 2414 |  Alien Worlds TLM | US$3,00 | 0,00% | 0,00% | - | US$13.454.445 | - |
| 2415 |  CARD.STARTER CARDS | US$13,78 | 6,95% | 380,76% | - | US$14.560.851 | - |
| 2416 |  ETHDOWN ETHDOWN | US$0,004422 | 25,43% | -8,82% | - | US$14.104.401 | - |
| 2417 |  Digital Fitness DEFIT | US$0,6991 | 0,00% | 0,00% | - | US$14.040.227 | - |
| 2418 |  Medican Coin MCAN | US$0,1320 | 3,84% | -15,79% | - | US$14.268.001 | - |
| 2419 |  New BitShares NBS | US$0,03842 | -14,66% | -2,76% | - | US$13.887.674 | - |
| 2420 |  Swampy SWAMP | US$145,73 | 3,79% | 0,00% | - | US$13.742.558 | - |
| 2421 |  SXPUP SXPUP | US$2,42 | -17,72% | 28,13% | - | US$13.265.009 | - |
| 2422 |  DeFi Pulse Index DPI | US$416,30 | -6,73% | 0,57% | - | US$12.781.229 | - |
| 2423 |  PancakeBunny BUNNY | US$246,70 | -4,28% | 12,67% | - | US$12.621.184 | - |
| 2424 |  Basis Gold Share BAGS | US$198,03 | -6,94% | -8,35% | - | US$12.448.654 | - |
| 2425 |  Filda FILDA | US$1,37 | -11,17% | 123,09% | - | US$12.513.628 | - |
| 2426 |  LTCUP LTCUP | US$27,18 | -15,56% | 17,83% | - | US$11.851.896 | - |
| 2427 |  Amun Ether 3x Daily Short ETH3S | US$0,08966 | 22,40% | -12,39% | - | US$11.960.696 | - |
| 2428 |  XLMUP XLMUP | US$11,89 | -29,54% | 13,99% | - | US$11.273.731 | - |
| 2429 |  Australian Dollar Token AUDT | US$0,7575 | -1,28% | -0,96% | - | US$11.946.952 | - |
| 2430 |  Interest Bearing Defi Pulse Index BDPI | US$422,77 | 0,00% | 0,00% | - | US$10.341.686 | - |
| 2431 |  Compound USDT CUSDT | US$0,02106 | 0,05% | 0,37% | - | US$10.160.436 | - |
| 2432 |  LINKUP LINKUP | US$12,13 | -25,59% | 4,27% | - | US$9.257.300 | - |
| 2433 |  Lendhub LHB | US$1,02 | 24,48% | 77,54% | - | US$8.705.572 | - |
| 2434 |  Blizzard.money BLZD | US$28,21 | -16,69% | -46,44% | - | US$8.909.328 | - |
| 2435 |  YFIUP YFIUP | US$7,32 | 12,75% | 34,99% | - | US$8.399.727 | - |
| 2436 |  TRXUP TRXUP | US$14,53 | -18,42% | 28,31% | - | US$8.577.738 | - |
| 2437 |  Stone DeFi STN | US$3,79 | -18,92% | -30,45% | - | US$8.621.920 | - |
| 2438 |  Splyt SHOPX | US$2,97 | -2,52% | -29,27% | - | US$8.476.942 | - |
| 2439 |  Alchemix ALCX | US$1.714,68 | -9,83% | -2,02% | - | US$8.500.910 | - |
| 2440 |  UnMarshal MARSH | US$8,81 | -1,86% | 41,50% | - | US$8.427.090 | - |
| 2441 |  Gera Coin GERA | US$0,7653 | -0,39% | 0,14% | - | US$8.193.416 | - |
| 2442 |  Gains Associates GAINS | US$0,7781 | 0,00% | 0,00% | - | US$7.632.722 | - |
| 2443 |  TRXDOWN TRXDOWN | US$0,008916 | 41,31% | -53,73% | - | US$8.381.546 | - |
| 2444 |  Chain Games CHAIN | US$0,4845 | 10,56% | -40,60% | - | US$7.899.836 | - |
| 2445 |  UBIX.Network UBX | US$0,002127 | 6,61% | 235,63% | - | US$7.946.456 | - |
| 2446 |  Convergence CONV | US$0,1099 | -14,17% | -19,70% | - | US$7.970.595 | - |
| 2447 |  sKLAY SKLAY | US$3,37 | -6,67% | -22,71% | - | US$7.840.609 | - |
| 2448 |  3X Long Bitcoin Token BULL | US$68.754,72 | -12,30% | -17,08% | - | US$7.840.991 | - |
| 2449 |  Gold Coin Reserve GCR | US$1.746,05 | 0,34% | 2,69% | - | US$7.888.862 | - |
| 2450 |  EduMetrix Coin EMC | US$15,38 | -5,99% | -7,59% | - | US$7.573.499 | - |
Tabel di atas menampilkan halaman 49 dari total 93 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.