Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  iBank IBANK | US$0,001124 | -3,53% | 90,70% | US$5.086 | - | 4.526.324 IBANK |
| 2352 |  Storeum STO | US$0,00001778 | -6,80% | 2,96% | US$4.960 | US$92,45 | 278.998.364 STO |
| 2353 |  Pamp Network PAMP | US$0,001975 | -6,80% | 2,96% | US$4.802 | US$829,61 | 2.431.244 PAMP |
| 2354 |  Iconic ICON | US$0,008021 | 0,00% | 4,82% | US$4.755 | US$0,03000 | 592.894 ICON |
| 2355 |  BitMoney BIT | US$0,00005618 | -90,22% | -85,33% | US$4.635 | US$33,72 | 82.497.698 BIT |
| 2356 |  Electrum Dark ELD | US$0,001137 | -72,11% | -72,46% | US$4.434 | US$120,09 | 3.899.312 ELD |
| 2357 |  KZ Cash KZC | US$0,002528 | -3,51% | -15,99% | US$3.954 | US$7,55 | 1.563.996 KZC |
| 2358 |  MNPCoin MNP | US$0,001685 | -3,53% | 43,03% | US$3.694 | - | 2.191.996 MNP |
| 2359 |  Abulaba AAA | US$0,0001778 | -54,01% | 2,96% | US$2.683 | US$38,52 | 15.090.818 AAA |
| 2360 |  Dinero DIN | US$0,0002809 | -3,53% | -40,41% | US$2.513 | US$2,86 | 8.947.929 DIN |
| 2361 |  Qbic QBIC | US$0,0005309 | -1,90% | -2,51% | US$2.487 | - | 4.684.176 QBIC |
| 2362 |  Innovative Bioresearch Classic INNBCL | US$0,0000006942 | -13,25% | -39,64% | US$2.479 | US$3.324,78 | 3.570.727.162 INNBCL |
| 2363 |  SocialCoin SOCC | US$0,0002216 | -70,12% | -56,96% | US$2.331 | US$0,01000 | 10.518.425 SOCC |
| 2364 |  Helpico HELP | US$0,09157 | -4,11% | 475,64% | US$2.164 | US$13,28 | 23.628 HELP |
| 2365 |  Stakinglab LABX | US$0,005056 | 24,04% | -21,99% | US$2.048 | US$51,31 | 405.158 LABX |
| 2366 |  Argus ARGUS | US$0,001124 | -3,53% | -4,65% | US$1.290 | - | 1.148.324 ARGUS |
| 2367 |  HEIDI HDI | US$0,001422 | -6,80% | -8,48% | US$1.285 | US$284,42 | 903.700 HDI |
| 2368 |  Money Plant Token MPT | US$0,0007689 | 25,11% | 0,47% | US$991 | - | 1.288.768 MPT |
| 2369 |  PonziCoin PONZI | US$0,001124 | -3,53% | -4,65% | US$968 | - | 861.099 PONZI |
| 2370 |  Concoin CONX | US$0,001124 | -3,53% | -4,65% | US$836 | US$0,01000 | 744.266 CONX |
| 2371 |  Flit Token FLT | US$0,0000002449 | -0,16% | 1,18% | US$821 | - | 3.350.000.000 FLT |
| 2372 |  Benz BENZ | US$0,0001175 | -6,73% | -38,74% | US$700 | - | 5.958.969 BENZ |
| 2373 |  Nibble NBXC | US$0,0005618 | -3,53% | -4,65% | US$151 | - | 269.549 NBXC |
| 2374 |  Digital Gold GOLD | US$0,001076 | -2,56% | -0,66% | US$15 | - | 13.529 GOLD |
| 2375 |  WETH WETH | US$1.986,39 | -5,36% | 3,20% | - | US$1.629.232.752 | - |
| 2376 |  Wrapped Huobi Token WHT | US$16,35 | -11,07% | 4,91% | - | US$331.313.324 | - |
| 2377 |  FC Barcelona Fan Token BAR | US$51,99 | 86,43% | 23,93% | - | US$133.047.196 | - |
| 2378 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$4,26 | -22,24% | 0,00% | - | US$113.247.686 | - |
| 2379 |  MobileCoin MOB | US$42,06 | -37,75% | 5,23% | - | US$109.910.985 | - |
| 2380 |  OKExChain OKT | US$211,96 | 1,69% | 40,89% | - | US$96.415.150 | - |
| 2381 |  XRPUP XRPUP | US$9,08 | -30,84% | 126,02% | - | US$86.409.663 | - |
| 2382 |  Global China Cash CNC | US$0,1475 | -1,34% | -3,00% | - | US$74.538.156 | - |
| 2383 |  Compound Dai CDAI | US$0,02137 | 0,10% | 0,00% | - | US$60.208.233 | - |
| 2384 |  Compound USD Coin CUSDC | US$0,02191 | 0,11% | 0,48% | - | US$57.568.236 | - |
| 2385 |  Paypolitan Token EPAN | US$0,8098 | 33,89% | 101,59% | - | US$54.213.908 | - |
| 2386 |  EOSDOWN EOSDOWN | US$0,04685 | 33,64% | -62,82% | - | US$52.054.629 | - |
| 2387 |  STING STN | US$2,25 | 0,84% | -84,84% | - | US$48.079.674 | - |
| 2388 |  Ontology Gas ONG | US$0,9598 | -13,27% | -9,09% | - | US$46.101.251 | - |
| 2389 |  FILUP FILUP | US$28,68 | -17,43% | -56,91% | - | US$34.517.065 | - |
| 2390 |  BNBUP BNBUP | US$999,83 | -10,55% | 39,74% | - | US$30.388.826 | - |
| 2391 |  MinePlex PLEX | US$0,4580 | -0,11% | 5,45% | - | US$29.014.205 | - |
| 2392 |  BTCUP BTCUP | US$160,24 | -8,11% | -12,44% | - | US$27.405.299 | - |
| 2393 |  UnFederalReserve ERSDL | US$0,5865 | -10,56% | 40,24% | - | US$26.703.703 | - |
| 2394 |  BTCDOWN BTCDOWN | US$0,05183 | 11,76% | 19,68% | - | US$26.192.878 | - |
| 2395 |  Value Liquidity VALUE | US$5,57 | -9,40% | -3,41% | - | US$26.158.551 | - |
| 2396 |  XTZUP XTZUP | US$0,8315 | -29,76% | 2,53% | - | US$25.431.043 | - |
| 2397 |  Amun Ether 3x Daily Long ETH3L | US$40,55 | -16,74% | 8,79% | - | US$24.805.807 | - |
| 2398 |  3x Long XRP Token XRPBULL | US$1,14 | -47,85% | 93,32% | - | US$23.806.678 | - |
| 2399 |  ADAUP ADAUP | US$71,93 | -15,36% | -12,48% | - | US$23.326.068 | - |
| 2400 |  Bitcicoin BITCI | US$0,09959 | 12,04% | 430,35% | - | US$23.049.891 | - |
Tabel di atas menampilkan halaman 48 dari total 93 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.