Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BitRewards BIT | US$0,0002198 | -14,27% | 4,27% | US$75.346 | US$12,71 | 342.725.114 BIT |
| 2152 |  Neural Protocol NRP | US$0,000007913 | -17,92% | 14,38% | US$75.159 | US$2.678,76 | 9.497.994.014 NRP |
| 2153 |  Biotron BTRN | US$0,001124 | -3,53% | -4,65% | US$74.117 | US$112,49 | 65.965.771 BTRN |
| 2154 |  DistX DISTX | US$0,002288 | -33,77% | -23,51% | US$73.543 | US$50.819,99 | 32.148.833 DISTX |
| 2155 |  SCRIV NETWORK SCRIV | US$0,002933 | 24,84% | -27,16% | US$72.585 | US$98,99 | 24.744.362 SCRIV |
| 2156 |  Bitradio BRO | US$0,007303 | -21,61% | 37,72% | US$72.128 | US$22,92 | 9.876.242 BRO |
| 2157 |  Rupee RUP | US$0,001685 | -3,53% | -42,73% | US$72.047 | US$29,17 | 42.749.100 RUP |
| 2158 |  SteepCoin STEEP | US$0,0003964 | -31,82% | -32,60% | US$71.949 | US$0,2500 | 181.505.253 STEEP |
| 2159 |  VoteCoin VOT | US$0,0005618 | -3,53% | -4,65% | US$71.865 | US$2,84 | 127.922.250 VOT |
| 2160 |  PostCoin POST | US$0,004494 | -3,53% | -4,65% | US$71.316 | US$0,01000 | 15.868.233 POST |
| 2161 |  CBDAO BREE | US$0,06690 | -4,74% | -21,48% | US$71.440 | US$117.411 | 1.067.840 BREE |
| 2162 |  ATBCoin ATB | US$0,001685 | -3,53% | -4,65% | US$70.849 | - | 42.038.227 ATB |
| 2163 |  Grimm GRIMM | US$0,001165 | 13,66% | 11,37% | US$70.469 | US$118,14 | 60.501.300 GRIMM |
| 2164 |  PureVidz VIDZ | US$0,0005618 | -3,53% | -52,32% | US$70.380 | - | 125.279.775 VIDZ |
| 2165 |  Cipher CPR | US$0,001217 | 4,01% | 36,89% | US$73.019 | US$162.516 | 60.023.402 CPR |
| 2166 |  GoldBlocks GB | US$0,004494 | -3,53% | 8,97% | US$69.948 | - | 15.563.873 GB |
| 2167 |  Arqma ARQ | US$0,007820 | 11,57% | 2,50% | US$68.902 | US$102,93 | 8.810.846 ARQ |
| 2168 |  Acoin ACOIN | US$0,05618 | -4,48% | -5,59% | US$68.542 | US$0,01000 | 1.220.085 ACOIN |
| 2169 |  GlobalToken GLT | US$0,0005618 | -3,53% | -4,65% | US$68.496 | US$15,50 | 121.926.850 GLT |
| 2170 |  GravityCoin GXX | US$0,01236 | 6,12% | -19,32% | US$67.831 | US$11,00 | 5.488.323 GXX |
| 2171 |  4NEW KWATT | US$0,001108 | -27,96% | -40,12% | US$67.752 | US$1.752,55 | 61.152.763 KWATT |
| 2172 |  CFun CFUN | US$0,0001573 | -3,53% | -4,65% | US$67.549 | - | 429.429.737 CFUN |
| 2173 |  Blocklancer LNC | US$0,0005618 | -3,53% | -4,65% | US$67.493 | - | 120.140.384 LNC |
| 2174 |  Ethereum Gold Project ETGP | US$0,00001685 | -3,53% | -4,65% | US$99.835 | US$1.560,41 | 5.923.698.545 ETGP |
| 2175 |  aWSB aWSB | US$10,74 | 0,03% | -20,60% | US$65.657 | - | 6.113 aWSB |
| 2176 |  KIWIGO KGO | US$0,008909 | -88,42% | -91,49% | US$65.368 | US$25.080,07 | 7.337.686 KGO |
| 2177 |  INDINODE XIND | US$0,00005618 | -3,53% | -4,65% | US$64.896 | US$13,29 | 1.155.173.414 XIND |
| 2178 |  Suretly SUR | US$0,2590 | -7,10% | 44,47% | US$60.937 | US$2.145,41 | 235.290 SUR |
| 2179 |  Zealium NZL | US$0,003932 | 35,06% | 33,49% | US$63.440 | US$8,81 | 16.132.242 NZL |
| 2180 |  Universal Currency UNIT | US$0,003932 | -38,61% | -39,32% | US$62.720 | US$0,01000 | 15.949.110 UNIT |
| 2181 |  CCUniverse UVU | US$0,00006180 | -3,53% | 49,84% | US$61.775 | US$2.503,54 | 999.660.283 UVU |
| 2182 |  MktCoin MLM | US$0,00005067 | 9,01% | -5,57% | US$61.284 | US$543,96 | 1.209.529.900 MLM |
| 2183 |  Tourist Token TOTO | US$0,00001125 | 28,03% | -3,48% | US$61.143 | US$1.160,32 | 5.433.323.630 TOTO |
| 2184 |  StarterCoin STAC | US$0,0001783 | -7,42% | -3,56% | US$60.963 | US$227,11 | 342.007.189 STAC |
| 2185 |  Bitnation XPAT | US$0,000002003 | -0,14% | -33,18% | US$60.108 | US$7,71 | 30.011.995.338 XPAT |
| 2186 |  Onix ONX | US$0,0005618 | -3,53% | -4,65% | US$60.152 | - | 107.072.781 ONX |
| 2187 |  ICOBID ICOB | US$0,0005618 | -3,53% | -4,65% | US$60.138 | - | 107.048.455 ICOB |
| 2188 |  Global Currency Reserve GCR | US$0,0005618 | -51,76% | -4,65% | US$60.120 | US$0,01000 | 107.015.879 GCR |
| 2189 |  Digital Money Bits DMB | US$0,0005618 | -3,53% | -4,65% | US$59.647 | - | 106.173.958 DMB |
| 2190 |  Bionic BNC | US$0,0001146 | 35,15% | -25,35% | US$59.451 | US$57,59 | 518.931.721 BNC |
| 2191 |  Bitcoiin B2G | US$0,001124 | -3,53% | 90,70% | US$59.281 | US$14,63 | 52.761.896 B2G |
| 2192 |  ArbitrageCT ARCT | US$0,0005618 | -3,53% | -4,65% | US$58.794 | - | 104.655.777 ARCT |
| 2193 |  Mchain MAR | US$0,0009646 | -26,80% | -49,46% | US$57.508 | US$44,62 | 59.621.825 MAR |
| 2194 |  Compound Coin COMP | US$0,000001063 | -3,16% | 18,81% | US$57.136 | US$350,95 | 53.731.717.830 COMP |
| 2195 |  Trexcoin TREX | US$0,00005618 | -3,53% | -4,65% | US$56.563 | US$12,28 | 1.006.849.553 TREX |
| 2196 |  Mining Core Coin MCC | US$0,001631 | 0,46% | -17,17% | US$56.202 | US$25.823,12 | 34.458.624 MCC |
| 2197 |  Theresa May Coin MAY | US$0,0005618 | -3,53% | -4,65% | US$56.188 | - | 100.018.000 MAY |
| 2198 |  MESEFA SEFA | US$0,1362 | 36,04% | -32,22% | US$58.677 | - | 430.655 SEFA |
| 2199 |  Baz Token BAZT | US$0,05049 | 2,05% | 2,21% | US$55.007 | US$908,43 | 1.089.402 BAZT |
| 2200 |  PayCoin XPY | US$0,004494 | -3,53% | -4,65% | US$53.910 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 44 dari total 93 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.