Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Doge Token DOGET | US$0,00001032 | -51,99% | -64,74% | US$103.057 | - | 9.989.890.000 DOGET |
| 2102 |  CPUchain CPU | US$0,002247 | 28,63% | 90,70% | US$103.125 | US$80,20 | 45.892.000 CPU |
| 2103 |  Privatix PRIX | US$0,09326 | -12,49% | -17,56% | US$102.759 | US$34.454,14 | 1.101.900 PRIX |
| 2104 |  ProxyNode PRX | US$0,0005618 | -3,53% | 4,49% | US$102.104 | US$113,48 | 181.749.478 PRX |
| 2105 |  Bitcoin Zero BZX | US$0,003368 | 0,76% | -4,69% | US$97.717 | US$46,51 | 29.010.752 BZX |
| 2106 |  Hyper Speed Network HSN | US$0,0007904 | 0,03% | 0,18% | US$97.215 | - | 122.987.866 HSN |
| 2107 |  Herbalist Token HERB | US$0,00001027 | -29,77% | -31,02% | US$97.577 | US$362,39 | 9.499.999.999 HERB |
| 2108 |  Newton Coin Project NCP | US$0,0009231 | 60,21% | 192,09% | US$96.816 | US$2,87 | 104.880.960 NCP |
| 2109 |  MojoCoin MOJO | US$0,007865 | -3,53% | -4,65% | US$96.557 | - | 12.276.850 MOJO |
| 2110 |  Zloadr ZDR | US$0,01779 | -5,79% | 0,43% | US$96.498 | - | 5.425.706 ZDR |
| 2111 |  PengolinCoin PGO | US$0,004140 | -3,20% | -13,56% | US$95.494 | US$101.586 | 23.063.383 PGO |
| 2112 |  WABnetwork WAB | US$0,000005618 | -3,53% | -65,93% | US$95.472 | US$167,28 | 16.994.541.755 WAB |
| 2113 |  MFCoin MFC | US$0,005482 | 3,12% | 35,88% | US$114.584 | US$1.663,70 | 20.901.004 MFC |
| 2114 |  BTC Lite BTCL | US$0,005056 | -3,53% | -4,65% | US$94.548 | - | 18.700.000 BTCL |
| 2115 |  Kalkulus KLKS | US$0,005056 | -3,53% | 71,64% | US$93.959 | US$97.590,03 | 18.583.584 KLKS |
| 2116 |  STRAKS STAK | US$0,003932 | 12,55% | -37,03% | US$93.825 | US$13,13 | 23.858.907 STAK |
| 2117 |  TEAM (TokenStars) TEAM | US$0,007664 | -36,29% | -25,33% | US$93.870 | US$0,1600 | 12.248.313 TEAM |
| 2118 |  Guider GDR | US$0,0003760 | 47,97% | 271,68% | US$93.684 | - | 249.181.440 GDR |
| 2119 |  YFIVE FINANCE YFIVE | US$4,77 | 15,88% | 44,60% | US$93.317 | US$169.648 | 19.555 YFIVE |
| 2120 |  Yearn Finance Bit YFBT | US$84,63 | 16,16% | 39,04% | US$93.261 | US$11.238,57 | 1.102 YFBT |
| 2121 |  FUTURAX FTXT | US$0,00002390 | -10,65% | 53,46% | US$81.415 | US$2.122,09 | 3.406.412.461 FTXT |
| 2122 |  S.Finance SFG | US$1,08 | -1,91% | 15,70% | US$91.709 | US$1.093.799 | 84.903 SFG |
| 2123 |  HyperQuant HQT | US$0,0009191 | -7,33% | 40,78% | US$91.908 | US$9.122,94 | 100.000.000 HQT |
| 2124 |  Jade Currency JADE | US$0,001124 | -3,53% | 90,70% | US$91.234 | US$2.433,00 | 81.200.000 JADE |
| 2125 |  GuccioneCoin GCC | US$0,004494 | -3,53% | -4,65% | US$91.169 | US$0,01000 | 20.285.537 GCC |
| 2126 |  Freyrchain FREC | US$0,0001814 | 0,04% | 0,84% | US$90.717 | - | 500.000.000 FREC |
| 2127 |  Kush Finance KSEED | US$0,3367 | -0,56% | 14,52% | US$91.110 | US$628,03 | 270.571 KSEED |
| 2128 |  Arionum ARO | US$0,0005618 | -3,53% | -4,65% | US$89.565 | US$28,19 | 159.429.300 ARO |
| 2129 |  Atheios ATH | US$0,002247 | 28,63% | 90,70% | US$88.287 | US$26,89 | 39.288.780 ATH |
| 2130 |  Coin2.1 C2 | US$0,001124 | -3,53% | -4,65% | US$87.914 | - | 78.245.975 C2 |
| 2131 |  Veles VLS | US$0,06787 | -1,86% | -15,13% | US$87.191 | - | 1.284.761 VLS |
| 2132 |  Civitas CIV | US$0,01067 | -3,53% | 6,57% | US$85.624 | - | 8.021.867 CIV |
| 2133 |  IFX24 IFX24 | US$0,02809 | -18,24% | -4,65% | US$84.267 | - | 3.000.000 IFX24 |
| 2134 |  MedicCoin MEDIC | US$0,0002809 | 20,59% | 19,19% | US$83.804 | US$158,48 | 298.349.398 MEDIC |
| 2135 |  LuckySevenToken LST | US$0,001257 | -2,25% | -63,05% | US$82.417 | - | 65.590.200 LST |
| 2136 |  yTSLA Finance yTSLA | US$1,23 | 6,40% | 5,87% | US$81.846 | US$20.330,92 | 66.418 yTSLA |
| 2137 |  Connect Coin XCON | US$0,002079 | 8,17% | 30,67% | US$81.059 | US$65,71 | 38.996.796 XCON |
| 2138 |  BERNcash BERN | US$0,001124 | -3,53% | -4,65% | US$80.036 | - | 71.234.301 BERN |
| 2139 |  Bintex Futures BNTX | US$0,7913 | 13,05% | -5,17% | US$79.726 | US$2.081.553 | 100.754 BNTX |
| 2140 |  StarDEX XSTAR | US$0,007948 | 0,08% | 0,25% | US$79.479 | - | 10.000.000 XSTAR |
| 2141 |  Bitcoin Free Cash BFC | US$0,02434 | 0,03% | 0,19% | US$79.359 | - | 3.259.800 BFC |
| 2142 |  Blakecoin BLC | US$0,002732 | -5,89% | -7,26% | US$79.306 | - | 29.028.833 BLC |
| 2143 |  Digiwage WAGE | US$0,001685 | -27,64% | 43,03% | US$79.316 | US$2,55 | 47.062.308 WAGE |
| 2144 |  Narrative NRVE | US$0,0009591 | -5,36% | 17,79% | US$79.053 | - | 82.428.004 NRVE |
| 2145 |  ZeusNetwork ZEUS | US$0,000001124 | -51,76% | 90,70% | US$78.650 | US$328,22 | 70.000.000.000 ZEUS |
| 2146 |  Blur BLUR | US$0,01180 | -3,53% | -22,99% | US$78.241 | - | 6.632.069 BLUR |
| 2147 |  Universe UNI | US$0,0008876 | 0,95% | -2,80% | US$78.137 | US$5,08 | 88.029.749 UNI |
| 2148 |  SF Capital SFCP | US$0,0007756 | -4,87% | -5,97% | US$77.559 | US$0,08000 | 99.999.500 SFCP |
| 2149 |  Zuflo Coin ZFL | US$0,001185 | -6,80% | -11,75% | US$76.969 | US$20.291,33 | 64.944.573 ZFL |
| 2150 |  Okschain OKS | US$0,00006621 | -5,55% | -4,99% | US$75.175 | US$174,47 | 1.135.330.000 OKS |
Tabel di atas menampilkan halaman 43 dari total 93 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.