Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  APR Coin APR | US$0,002247 | 28,63% | 27,13% | US$30.479 | US$0,07000 | 13.563.634 APR |
| 2252 |  Streamit Coin STREAM | US$0,002247 | -44,87% | -4,64% | US$30.402 | US$97,65 | 13.529.414 STREAM |
| 2253 |  TravelNote TVNT | US$0,01404 | 56,41% | 55,93% | US$30.243 | US$0,1500 | 2.153.333 TVNT |
| 2254 |  GeyserCoin GSR | US$0,02022 | -3,53% | -11,98% | US$29.505 | US$2,06 | 1.458.883 GSR |
| 2255 |  ParkByte PKB | US$0,006180 | -3,53% | -4,65% | US$29.440 | - | 4.764.026 PKB |
| 2256 |  Bitcoin 21 XBTC21 | US$0,03652 | -3,53% | -4,65% | US$28.961 | - | 793.108 XBTC21 |
| 2257 |  SparksPay SPK | US$0,002988 | -7,07% | -16,40% | US$28.814 | US$15,54 | 9.643.880 SPK |
| 2258 |  AmsterdamCoin AMS | US$0,0005618 | -3,53% | -4,65% | US$28.203 | - | 50.201.886 AMS |
| 2259 |  Bitcoin Adult BTAD | US$0,0005618 | -51,76% | -51,12% | US$28.024 | US$0,8000 | 49.884.644 BTAD |
| 2260 |  X-Coin XCO | US$0,002247 | -3,53% | -23,72% | US$27.831 | - | 12.384.976 XCO |
| 2261 |  noob.finance $NOOB | US$1,25 | -5,03% | 14,28% | US$27.363 | - | 21.876 $NOOB |
| 2262 |  FuzzBalls FUZZ | US$0,005618 | -3,53% | -4,65% | US$27.134 | - | 4.829.945 FUZZ |
| 2263 |  Bitcoin Classic BXC | US$0,05899 | -13,42% | 10,02% | US$35.401 | US$93,95 | 600.147 BXC |
| 2264 |  Nekonium NUKO | US$0,002247 | 28,63% | 27,13% | US$26.967 | US$0,9000 | 12.000.829 NUKO |
| 2265 |  GoHelpFund HELP | US$0,002192 | -4,30% | -2,99% | US$26.631 | - | 12.147.167 HELP |
| 2266 |  Carebit CARE | US$0,0001685 | -3,53% | -28,49% | US$26.604 | US$0,07000 | 157.853.770 CARE |
| 2267 |  SWYFT SWYFTT | US$0,03757 | -8,33% | -4,48% | US$26.559 | US$9.324,77 | 706.940 SWYFTT |
| 2268 |  Flowchain FLC | US$0,02996 | -15,89% | -58,90% | US$26.424 | US$941,17 | 881.836 FLC |
| 2269 |  Dreamcoin DRM | US$0,009550 | -3,53% | -45,05% | US$25.283 | US$0,05000 | 2.647.327 DRM |
| 2270 |  SpreadCoin SPR | US$0,002247 | -3,53% | -4,65% | US$25.076 | - | 11.159.260 SPR |
| 2271 |  XDNA XDNA | US$0,002805 | 140,89% | 58,72% | US$24.750 | US$344,46 | 8.822.007 XDNA |
| 2272 |  CaluraCoin CLC | US$0,001685 | 44,71% | 43,03% | US$24.730 | US$0,01000 | 14.673.466 CLC |
| 2273 |  Castle CSTL | US$0,001124 | -35,68% | -36,43% | US$24.255 | US$1,04 | 21.587.522 CSTL |
| 2274 |  SONO SONO | US$0,01124 | 13,50% | 217,84% | US$23.424 | US$79,23 | 2.084.823 SONO |
| 2275 |  Desire DSR | US$0,002247 | -3,53% | -4,65% | US$23.077 | - | 10.269.488 DSR |
| 2276 |  Squorum SQR | US$0,001685 | -3,53% | 43,03% | US$22.943 | US$1,06 | 13.613.403 SQR |
| 2277 |  Quantis Network QUAN | US$0,0005618 | -3,53% | -4,65% | US$22.347 | - | 39.779.347 QUAN |
| 2278 |  Joint Ventures JOINT | US$0,0009876 | -4,89% | -38,71% | US$21.973 | US$9.492,81 | 22.248.085 JOINT |
| 2279 |  Paparazzi PAZZI | US$0,0005049 | -8,17% | 78,23% | US$21.578 | US$1.981,38 | 42.734.738 PAZZI |
| 2280 |  Alpha Coin APC | US$0,0006174 | 5,99% | 73,56% | US$21.607 | US$6,37 | 35.000.000 APC |
| 2281 |  ANON ANON | US$0,002809 | -3,53% | -40,41% | US$21.330 | - | 7.593.802 ANON |
| 2282 |  High Voltage HVCO | US$0,01404 | 14,85% | 7,51% | US$20.985 | US$0,01000 | 1.494.171 HVCO |
| 2283 |  Californium CF | US$0,008427 | -3,53% | -10,61% | US$20.620 | - | 2.446.961 CF |
| 2284 |  CrevaCoin CREVA | US$0,0005618 | -3,53% | -4,65% | US$20.444 | - | 36.390.750 CREVA |
| 2285 |  MustangCoin MST | US$0,03202 | -0,02% | 6,57% | US$20.185 | US$0,01000 | 630.343 MST |
| 2286 |  Italo XTA | US$0,001135 | -40,54% | -5,35% | US$20.166 | US$907,13 | 17.768.936 XTA |
| 2287 |  Abitshadow Token ABST | US$0,00003974 | -2,47% | -33,25% | US$19.346 | US$374,19 | 486.774.228 ABST |
| 2288 |  Klimatas KTS | US$0,03857 | 36,49% | 75,00% | US$27.881 | US$2.367,22 | 722.904 KTS |
| 2289 |  ROIyal Coin ROCO | US$0,01067 | 7,82% | 6,57% | US$19.044 | US$0,1700 | 1.784.140 ROCO |
| 2290 |  EagleX EGX | US$0,0005618 | -3,53% | -4,65% | US$18.867 | US$2.946,30 | 33.583.500 EGX |
| 2291 |  Quebecoin QBC | US$0,002809 | 20,59% | 19,19% | US$18.829 | US$0,01000 | 6.703.138 QBC |
| 2292 |  SongCoin SONG | US$0,0005618 | -3,53% | -4,65% | US$18.295 | - | 32.565.300 SONG |
| 2293 |  ARbit ARB | US$0,001685 | -3,53% | -28,49% | US$18.252 | - | 10.830.050 ARB |
| 2294 |  Gossip Coin GOSS | US$0,0005618 | -51,76% | -59,14% | US$18.246 | US$12,44 | 32.479.221 GOSS |
| 2295 |  Ragnarok RAGNA | US$0,001124 | 92,95% | 90,70% | US$18.245 | US$6,72 | 16.238.639 RAGNA |
| 2296 |  MiloCoin MILO | US$0,001685 | 44,71% | 43,03% | US$18.185 | US$0,01000 | 10.789.954 MILO |
| 2297 |  Nyerium NYEX | US$0,0005618 | -3,53% | -4,65% | US$18.150 | US$1,25 | 32.308.487 NYEX |
| 2298 |  Zayedcoin ZYD | US$0,002809 | -3,53% | -20,54% | US$17.538 | - | 6.243.840 ZYD |
| 2299 |  WXCOINS WXC | US$0,0005618 | 864,75% | 25,77% | US$17.415 | US$16,86 | 31.000.000 WXC |
| 2300 |  Feellike FLL | US$0,009708 | 0,03% | 0,18% | US$17.333 | US$3,94 | 1.785.468 FLL |
Tabel di atas menampilkan halaman 46 dari total 93 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.