Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kora Network Token KNT | US$0,0003950 | -6,80% | 2,96% | US$132.588 | US$126,22 | 335.625.000 KNT |
| 2052 |  Netko NETKO | US$0,01067 | -3,53% | -4,65% | US$131.016 | - | 12.274.415 NETKO |
| 2053 |  LHT LHT | US$0,002618 | -11,72% | -2,48% | US$130.922 | US$1,27 | 50.000.000 LHT |
| 2054 |  Hashshare HSS | US$0,0008938 | 0,04% | -27,46% | US$130.110 | - | 145.574.625 HSS |
| 2055 |  Arepacoin AREPA | US$0,007581 | -11,55% | -6,65% | US$130.033 | US$0,08000 | 17.152.675 AREPA |
| 2056 |  TCASH TCASH | US$0,005669 | -10,54% | -27,04% | US$199.547 | US$4.967,74 | 35.200.000 TCASH |
| 2057 |  DraftCoin DFT | US$0,01467 | -12,16% | 0,48% | US$127.861 | - | 8.715.912 DFT |
| 2058 |  EXMR FDN EXMR | US$0,02077 | 9,48% | 320,62% | US$131.064 | US$86.748,75 | 6.310.751 EXMR |
| 2059 |  Bitzeny ZNY | US$0,001685 | -3,53% | -4,65% | US$127.437 | US$23,41 | 75.614.500 ZNY |
| 2060 |  WinCash WCC | US$0,08238 | -0,71% | -20,06% | US$123.556 | US$4.087,92 | 1.499.784 WCC |
| 2061 |  BLOC.MONEY BLOC | US$0,006741 | 5,25% | -11,98% | US$123.770 | US$168,15 | 18.359.704 BLOC |
| 2062 |  EvenCoin EVN | US$0,003953 | -9,32% | 6,95% | US$123.521 | US$109.377 | 31.247.621 EVN |
| 2063 |  SynLev SYN | US$0,009995 | -0,78% | -28,67% | US$122.407 | US$87.931,35 | 12.247.020 SYN |
| 2064 |  Fivebalance FBN | US$0,0001583 | 12,12% | 32,00% | US$122.440 | US$1.168,03 | 773.631.350 FBN |
| 2065 |  TrumpCoin TRUMP | US$0,01854 | -3,53% | -21,34% | US$122.438 | - | 6.604.387 TRUMP |
| 2066 |  Cyber Movie Chain CMCT | US$0,000006123 | -6,80% | 2,96% | US$122.465 | - | 20.000.000.000 CMCT |
| 2067 |  Xuez XUEZ | US$0,02921 | -11,99% | -35,61% | US$117.818 | US$69.700,39 | 4.033.121 XUEZ |
| 2068 |  Fireball FIRE | US$5,95 | -6,18% | 1,56% | US$119.301 | - | 20.061 FIRE |
| 2069 |  Blockburn BURN | US$0,00006011 | -10,46% | -14,99% | US$118.573 | US$140,65 | 1.972.738.958 BURN |
| 2070 |  ARAW ARAW | US$0,00005942 | -74,38% | -73,51% | US$118.456 | US$217,69 | 1.993.576.188 ARAW |
| 2071 |  Bitcoin CZ BCZ | US$0,03483 | -5,06% | 3,72% | US$117.699 | US$2,21 | 3.379.179 BCZ |
| 2072 |  Zetacoin ZET | US$0,0006741 | -17,31% | -18,27% | US$117.165 | US$5.671,58 | 173.799.310 ZET |
| 2073 |  Cream CRM | US$0,002584 | 84,91% | 119,31% | US$116.570 | US$562,08 | 45.108.749 CRM |
| 2074 |  Cheesecoin CHEESE | US$0,0002809 | -19,60% | -5,00% | US$114.848 | US$16,40 | 408.869.908 CHEESE |
| 2075 |  BitCoen BEN | US$0,01629 | -3,53% | -4,65% | US$114.042 | - | 7.000.000 BEN |
| 2076 |  Datarius Credit DTRC | US$0,0007110 | -7,32% | -3,57% | US$113.586 | US$165,85 | 159.756.076 DTRC |
| 2077 |  Bitcoin Interest BCI | US$0,006180 | -3,53% | -54,40% | US$113.253 | - | 18.326.892 BCI |
| 2078 |  Thingschain TIC | US$0,000009876 | -2,91% | -50,50% | US$113.033 | US$6.624,68 | 11.445.000.000 TIC |
| 2079 |  Baguette Token BGTT | US$0,009687 | 21,59% | 24,05% | US$112.469 | - | 11.609.998 BGTT |
| 2080 |  Giant GIC | US$0,01236 | 17,91% | 10,41% | US$112.590 | US$0,3100 | 9.109.774 GIC |
| 2081 |  Worldcore WRC | US$0,0006321 | -56,44% | -54,06% | US$112.575 | US$0,01000 | 178.103.291 WRC |
| 2082 |  Unify UNIFY | US$0,006180 | -20,24% | -4,65% | US$112.377 | US$21.083,71 | 18.185.085 UNIFY |
| 2083 |  Adzcoin ADZ | US$0,002247 | 28,63% | 27,13% | US$111.968 | US$0,01000 | 49.827.043 ADZ |
| 2084 |  BitSend BSD | US$0,003667 | -10,05% | -39,74% | US$111.938 | US$51,18 | 30.526.450 BSD |
| 2085 |  Sparkle Loyalty SPRKL | US$0,008480 | 8,26% | -50,70% | US$110.267 | US$788,71 | 13.003.335 SPRKL |
| 2086 |  OSA Token OSA | US$0,00007303 | -49,83% | -27,08% | US$101.499 | US$2.955,57 | 1.389.796.615 OSA |
| 2087 |  DABANKING DAB | US$0,02094 | 0,03% | 0,65% | US$107.172 | - | 5.118.932 DAB |
| 2088 |  FidexToken FEX | US$0,000003555 | 4,85% | 2,96% | US$107.368 | US$84,11 | 30.198.335.553 FEX |
| 2089 |  Webcoin WEB | US$0,001205 | 3,37% | -64,72% | US$66.799 | US$4.961,04 | 55.439.991 WEB |
| 2090 |  ebakus EBK | US$0,001165 | -6,80% | 2,96% | US$106.211 | - | 91.137.865 EBK |
| 2091 |  ETHplode ETHPLO | US$0,002417 | -5,30% | -3,07% | US$106.031 | - | 43.862.447 ETHPLO |
| 2092 |  BoutsPro BOUTS | US$0,001383 | -43,76% | 21,88% | US$105.933 | US$43.240,98 | 76.615.188 BOUTS |
| 2093 |  Defis XGM | US$0,0007865 | 9,87% | 73,26% | US$105.830 | US$136,32 | 134.558.580 XGM |
| 2094 |  Rubies RBIES | US$0,01011 | -3,53% | -4,65% | US$105.320 | - | 10.415.252 RBIES |
| 2095 |  Eroscoin ERO | US$0,0005618 | -3,53% | -4,65% | US$104.910 | - | 186.744.000 ERO |
| 2096 |  Yocoin YOC | US$0,0002814 | -3,34% | -47,94% | US$104.037 | US$245,53 | 369.659.255 YOC |
| 2097 |  BitGuild PLAT PLAT | US$0,001731 | -23,84% | 2,39% | US$103.120 | US$84.412,50 | 59.566.902 PLAT |
| 2098 |  Kurrent KURT | US$0,001685 | -3,53% | -4,65% | US$103.421 | - | 61.364.813 KURT |
| 2099 |  FirstCoin FRST | US$0,003308 | 4,55% | 3,36% | US$103.224 | - | 31.207.528 FRST |
| 2100 |  Ratecoin XRA | US$0,0008427 | 44,71% | -28,49% | US$103.185 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 42 dari total 93 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.