Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TrueDeck TDP | US$0,01270 | -6,93% | 31,61% | US$390.145 | US$9.497,73 | 30.717.516 TDP |
| 1852 |  PiplCoin PIPL | US$0,002247 | -3,53% | -23,72% | US$387.713 | - | 172.536.809 PIPL |
| 1853 |  Wrapped Basic CryptoKitties WCK | US$5,88 | -4,79% | -17,72% | US$385.929 | US$59,83 | 65.610 WCK |
| 1854 |  QUINADS QUIN | US$0,00002894 | 36,54% | 50,84% | US$384.721 | - | 13.294.999.111 QUIN |
| 1855 |  Bitcoin Token BTCT | US$0,02921 | -82,29% | 98,31% | US$381.979 | US$2.889,02 | 13.076.867 BTCT |
| 1856 |  Provoco Token VOCO | US$0,0000003807 | 2,73% | 171,91% | US$380.461 | US$871,25 | 999.375.710.075 VOCO |
| 1857 |  Energo TSL | US$0,0006254 | 1,15% | 9,46% | US$376.741 | US$12.117,53 | 602.378.920 TSL |
| 1858 |  SovranoCoin SVR | US$0,2640 | 50,14% | 12,32% | US$375.758 | US$13,84 | 1.423.122 SVR |
| 1859 |  FlypMe FYP | US$0,02120 | -1,60% | -27,32% | US$373.970 | US$778,42 | 17.638.681 FYP |
| 1860 |  AllSafe ASAFE | US$0,04045 | -2,72% | -0,50% | US$369.915 | US$46,71 | 9.145.370 ASAFE |
| 1861 |  SafeInsure SINS | US$0,01794 | -22,54% | 6,37% | US$368.810 | US$257,46 | 20.556.516 SINS |
| 1862 |  Terracoin TRC | US$0,01573 | -4,24% | -5,67% | US$360.766 | US$73,77 | 22.935.396 TRC |
| 1863 |  SHIELD XSH | US$0,0007013 | 2,97% | -4,07% | US$359.774 | US$101,62 | 512.973.375 XSH |
| 1864 |  OREO ORE | US$0,006406 | -2,69% | -36,46% | US$358.431 | US$78.127,87 | 55.951.179 ORE |
| 1865 |  nYFI N0031 | US$0,1338 | -2,05% | -2,33% | US$357.378 | US$30.249,58 | 2.671.616 N0031 |
| 1866 |  Swing SWING | US$0,06798 | -3,53% | -4,65% | US$357.413 | - | 5.257.949 SWING |
| 1867 |  Rigel Finance RIGEL | US$88,06 | -11,01% | -26,84% | US$369.766 | US$70.615,64 | 4.199 RIGEL |
| 1868 |  BitCash BITC | US$0,01599 | -6,17% | -6,29% | US$354.838 | US$923,29 | 22.198.153 BITC |
| 1869 |  Fortuna FOTA | US$0,0007341 | -33,96% | -17,62% | US$352.387 | US$3.328,21 | 479.997.016 FOTA |
| 1870 |  Jetcoin JET | US$0,03600 | -7,20% | 22,47% | US$351.693 | US$968.119 | 9.768.025 JET |
| 1871 |  GoldFund GFUN | US$0,002267 | 28,46% | 114,73% | US$349.285 | US$177,29 | 154.093.551 GFUN |
| 1872 |  DOWCOIN DOW | US$0,02939 | -6,80% | 2,96% | US$348.151 | - | 11.845.266 DOW |
| 1873 |  True Seigniorage Dollar TSD | US$0,01461 | 0,08% | 0,25% | US$343.123 | - | 23.478.362 TSD |
| 1874 |  ZeuxCoin ZUC | US$0,001803 | 0,03% | -30,65% | US$342.628 | US$0,5900 | 189.999.899 ZUC |
| 1875 |  Aditus ADI | US$0,001462 | 22,88% | 13,71% | US$342.186 | US$88.440,72 | 234.110.888 ADI |
| 1876 |  Niobium Coin NBC | US$0,005417 | -45,09% | -42,63% | US$339.240 | US$10,51 | 62.627.668 NBC |
| 1877 |  XPA XPA | US$0,005926 | -6,80% | 2,96% | US$338.819 | - | 57.177.751 XPA |
| 1878 |  Mcashchain MCASH | US$0,0005317 | -8,17% | -77,82% | US$339.678 | US$3.765,85 | 638.853.055 MCASH |
| 1879 |  Chronologic DAY | US$0,2858 | 19,71% | 36,13% | US$336.930 | US$1.996,28 | 1.179.064 DAY |
| 1880 |  Felixo Coin FLX | US$0,002247 | -3,53% | -4,65% | US$337.070 | - | 150.000.000 FLX |
| 1881 |  VegaWallet Token VGW | US$0,02079 | -3,53% | -4,65% | US$333.989 | - | 16.068.001 VGW |
| 1882 |  Bitstar BITS | US$0,01573 | -3,53% | -7,94% | US$332.611 | - | 21.145.111 BITS |
| 1883 |  Graft GRFT | US$0,0005618 | -3,53% | -4,65% | US$332.284 | US$1.384,19 | 591.481.833 GRFT |
| 1884 |  Nasdacoin NSD | US$0,01398 | 0,37% | 5,57% | US$336.406 | US$11.896,66 | 24.069.892 NSD |
| 1885 |  Rublix RBLX | US$0,01569 | -6,56% | -5,96% | US$325.538 | US$4.925,31 | 20.745.871 RBLX |
| 1886 |  Pyrk PYRK | US$0,02042 | -0,56% | 43,61% | US$322.258 | US$10.175,62 | 15.781.994 PYRK |
| 1887 |  InvestFeed IFT | US$0,001685 | -3,53% | -4,65% | US$322.544 | - | 191.381.257 IFT |
| 1888 |  Masari MSR | US$0,02099 | -2,58% | 9,68% | US$319.706 | US$73,77 | 15.231.956 MSR |
| 1889 |  Kobocoin KOBO | US$0,01292 | -3,53% | -4,65% | US$319.152 | - | 24.700.248 KOBO |
| 1890 |  IntelliShare INE | US$0,001002 | 0,03% | -85,69% | US$318.199 | - | 317.615.200 INE |
| 1891 |  Natmin Pure Escrow NAT | US$0,001975 | -6,80% | 2,96% | US$319.177 | - | 161.588.985 NAT |
| 1892 |  Bitether BTR | US$0,005618 | -3,53% | -4,65% | US$318.729 | - | 56.735.293 BTR |
| 1893 |  TouchCon TOC | US$0,003101 | 35,49% | 30,36% | US$316.936 | US$29.941,29 | 102.200.364 TOC |
| 1894 |  X8X Token X8X | US$0,003830 | -7,31% | -58,22% | US$316.092 | US$969,68 | 82.522.341 X8X |
| 1895 |  AquariusCoin ARCO | US$0,09269 | -2,34% | 43,33% | US$314.566 | US$0,01000 | 3.393.590 ARCO |
| 1896 |  TRAXIA TM2 | US$0,0009502 | 47,06% | -24,95% | US$311.954 | US$2.665,34 | 328.320.714 TM2 |
| 1897 |  Knekted KNT | US$0,0003084 | -28,30% | 37,55% | US$308.354 | US$1.432,01 | 1.000.000.000 KNT |
| 1898 |  PAYCENT PYN | US$0,003602 | -15,46% | -8,23% | US$307.251 | US$788,23 | 85.310.628 PYN |
| 1899 |  Parkgene GENE | US$0,001028 | -1,67% | 2,74% | US$302.871 | - | 294.760.863 GENE |
| 1900 |  HeartBout HB | US$0,005618 | -3,53% | -4,65% | US$300.527 | US$188,83 | 53.495.267 HB |
Tabel di atas menampilkan halaman 38 dari total 93 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.