Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tornado TCORE | US$81,84 | -9,81% | 13,56% | US$491.015 | US$472.878 | 6.000 TCORE |
| 1802 |  CustomContractNetwork CCN | US$0,0003006 | 609,31% | 422,38% | US$487.296 | - | 1.620.841.876 CCN |
| 1803 |  Valobit VBIT | US$0,0005340 | 4,02% | 1,09% | US$535.655 | US$4.185,42 | 1.003.172.980 VBIT |
| 1804 |  Beetle Coin BEET | US$0,001832 | -0,33% | -12,85% | US$478.046 | US$224.804 | 260.960.555 BEET |
| 1805 |  Bitsdaq BQQQ | US$0,0001772 | -0,09% | 25,57% | US$475.681 | US$301,71 | 2.684.354.113 BQQQ |
| 1806 |  Devery EVE | US$0,007546 | -5,81% | -18,56% | US$474.751 | US$9.392,14 | 62.917.115 EVE |
| 1807 |  Alt.Estate token ALT | US$0,0006461 | -3,53% | -4,65% | US$467.857 | - | 724.180.756 ALT |
| 1808 |  MesChain MES | US$0,0004179 | 7,93% | 152,40% | US$467.103 | US$58.540,35 | 1.117.700.232 MES |
| 1809 |  OracleChain OCT | US$0,01560 | 9,90% | -17,00% | US$468.132 | US$79.900,07 | 30.000.000 OCT |
| 1810 |  TerraCredit CREDIT | US$0,004899 | -29,32% | -81,85% | US$465.812 | US$157,04 | 95.083.315 CREDIT |
| 1811 |  AMATEN AMA | US$0,06141 | 0,03% | 2,35% | US$464.975 | US$82,61 | 7.571.323 AMA |
| 1812 |  Ryo Currency RYO | US$0,01629 | -6,74% | -4,20% | US$466.308 | US$1.159,30 | 28.622.400 RYO |
| 1813 |  Ormeus Coin ORMEUS | US$0,01303 | -27,96% | -27,67% | US$467.775 | US$92.577,75 | 35.904.998 ORMEUS |
| 1814 |  EUNOMIA ENTS | US$0,00002820 | -10,09% | 378,58% | US$463.021 | US$1.189,34 | 16.420.688.682 ENTS |
| 1815 |  PYRO Network PYRO | US$0,0005618 | 783,62% | 1,00% | US$454.906 | US$5,62 | 809.754.621 PYRO |
| 1816 |  Agora VOTE | US$0,01203 | -4,58% | 78,77% | US$451.893 | US$1.214,23 | 37.567.045 VOTE |
| 1817 |  HOQU HQX | US$0,002664 | -3,90% | 0,61% | US$450.546 | US$2.545.734 | 169.144.018 HQX |
| 1818 |  MyBit MYB | US$0,002853 | -8,96% | 3,71% | US$448.455 | US$738,63 | 157.187.027 MYB |
| 1819 |  Lethean LTHN | US$0,0005618 | -3,53% | -4,65% | US$447.059 | US$6,78 | 795.787.039 LTHN |
| 1820 |  Ethereum Gold ETG | US$0,02199 | -25,22% | -14,67% | US$444.258 | US$0,3700 | 20.199.973 ETG |
| 1821 |  ROAD ROAD | US$0,005566 | 0,09% | 22,08% | US$441.364 | US$68.459,77 | 79.300.570 ROAD |
| 1822 |  IQ.cash IQ | US$0,03819 | 11,84% | 23,64% | US$456.880 | US$222.920 | 11.962.738 IQ |
| 1823 |  Neuromorphic.io NMP | US$0,06317 | -6,30% | -4,85% | US$442.211 | US$13,90 | 7.000.000 NMP |
| 1824 |  PENG PENG | US$0,00005618 | -3,53% | -4,65% | US$441.489 | - | 7.858.707.970 PENG |
| 1825 |  Vidulum VDL | US$0,06080 | -4,37% | -3,81% | US$435.419 | US$4.421,03 | 7.161.625 VDL |
| 1826 |  ICE ROCK MINING ROCK2 | US$0,02607 | -5,22% | -45,04% | US$409.982 | US$46.557,96 | 15.724.272 ROCK2 |
| 1827 |  Scrypta LYRA | US$0,02575 | -25,71% | 40,53% | US$428.107 | US$1.303,48 | 16.626.292 LYRA |
| 1828 |  Innova INN | US$0,06180 | -21,39% | -50,50% | US$426.503 | US$12,38 | 6.901.771 INN |
| 1829 |  Mainstream For The Underground MFTU | US$0,0003950 | 272,82% | 72,99% | US$424.732 | US$464,58 | 1.075.139.615 MFTU |
| 1830 |  ZUM TOKEN ZUM | US$0,00002775 | -80,76% | -36,60% | US$422.432 | US$1.132,36 | 15.220.368.868 ZUM |
| 1831 |  Scorum Coins SCR | US$0,01414 | -10,90% | -20,39% | US$413.888 | US$4.708,00 | 29.265.075 SCR |
| 1832 |  Stipend SPD | US$0,03629 | -3,53% | 0,81% | US$418.117 | - | 11.521.178 SPD |
| 1833 |  MintMe.com Coin MINTME | US$0,002247 | -22,82% | -36,43% | US$417.045 | US$22,49 | 185.590.144 MINTME |
| 1834 |  Synergy SNRG | US$0,08483 | -3,53% | -7,11% | US$415.466 | - | 4.897.672 SNRG |
| 1835 |  Almace Shards ALMX | US$41,65 | -5,03% | -11,24% | US$416.454 | - | 10.000 ALMX |
| 1836 |  Maxcoin MAX | US$0,006741 | -27,64% | -23,72% | US$414.230 | US$0,01000 | 61.445.805 MAX |
| 1837 |  BZEdge BZE | US$0,0001383 | -18,94% | -54,96% | US$414.130 | US$75,65 | 2.995.148.750 BZE |
| 1838 |  Ethereum Meta ETHM | US$0,000008278 | -9,44% | -5,31% | US$413.982 | US$4.063,03 | 50.010.379.198 ETHM |
| 1839 |  IONChain IONC | US$0,003391 | -6,61% | 42,00% | US$410.863 | US$3.211,12 | 121.180.605 IONC |
| 1840 |  FSBT API Token FSBT | US$0,1162 | -6,08% | 39,13% | US$407.959 | US$28.507,54 | 3.509.535 FSBT |
| 1841 |  Cat Token CAT | US$0,06213 | -8,69% | -22,46% | US$405.581 | US$206.577 | 6.527.607 CAT |
| 1842 |  Manna MANNA | US$0,0006137 | -12,30% | -46,15% | US$405.773 | US$54,15 | 661.235.986 MANNA |
| 1843 |  NFX Coin NFXC | US$0,003371 | -17,31% | -4,65% | US$403.890 | US$1.656,57 | 119.824.015 NFXC |
| 1844 |  Solaris XLR | US$0,2787 | -7,14% | -4,39% | US$403.746 | US$34.917,32 | 1.448.441 XLR |
| 1845 |  GMB GMB | US$0,0007774 | 131,70% | 371,18% | US$402.207 | US$1.051,04 | 517.356.899 GMB |
| 1846 |  HeroNode HER | US$0,0003637 | -68,80% | -5,21% | US$401.684 | US$723,07 | 1.104.440.665 HER |
| 1847 |  Cryptonite XCN | US$0,0005618 | -3,53% | -4,65% | US$398.027 | - | 708.506.520 XCN |
| 1848 |  PWR Coin PWR | US$0,00004112 | -9,79% | -0,63% | US$397.379 | US$145,03 | 9.664.500.811 PWR |
| 1849 |  MEXC Token MEXC | US$0,0003831 | -33,56% | -11,44% | US$395.539 | US$26,91 | 1.032.549.908 MEXC |
| 1850 |  Ellaism ELLA | US$0,008989 | 2,91% | 69,51% | US$391.382 | US$819,14 | 43.542.416 ELLA |
Tabel di atas menampilkan halaman 37 dari total 93 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.