Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethereum Stake ETHYS | US$4,74 | -5,03% | 3,00% | US$947.381 | - | 200.000 ETHYS |
| 1652 |  Moneytoken IMT | US$0,00009876 | -6,80% | 2,96% | US$931.359 | US$860,22 | 9.430.337.527 IMT |
| 1653 |  TON Token TON | US$0,02058 | -3,31% | 2,77% | US$922.729 | US$126.999 | 44.827.685 TON |
| 1654 |  Blockmason Credit Protocol BCPT | US$0,007980 | -1,96% | 22,21% | US$926.962 | US$19.310,47 | 116.158.667 BCPT |
| 1655 |  Fountain FTN | US$0,01079 | 1,29% | -0,16% | US$956.893 | US$9.696,25 | 88.674.658 FTN |
| 1656 |  Kuverit KUV | US$0,0003795 | -6,82% | 29,49% | US$910.847 | - | 2.400.291.322 KUV |
| 1657 |  MARK.SPACE MRK | US$0,001124 | -3,53% | -4,65% | US$904.468 | - | 804.998.349 MRK |
| 1658 |  BITTO BITTO | US$0,2985 | -6,91% | 2,39% | US$906.558 | US$109.794 | 3.036.861 BITTO |
| 1659 |  Rivetz RVT | US$0,03427 | -7,68% | -9,46% | US$899.348 | US$202,15 | 26.244.468 RVT |
| 1660 |  WeTrust TRST | US$0,009687 | 1,01% | -2,19% | US$892.650 | US$217,84 | 92.147.500 TRST |
| 1661 |  Orbitcoin ORB | US$0,2764 | -3,53% | -1,86% | US$890.169 | - | 3.220.616 ORB |
| 1662 |  Elementeum ELET | US$0,1698 | -6,34% | 0,00% | US$886.679 | US$255,65 | 5.223.113 ELET |
| 1663 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,32% | US$867.652 | - | 2.543.689 WIZ |
| 1664 |  Color Platform CLR | US$0,006161 | -40,28% | -56,45% | US$845.517 | US$162,66 | 137.230.262 CLR |
| 1665 |  AceD ACED | US$0,01166 | -14,94% | -19,03% | US$845.111 | US$83.297,35 | 72.487.000 ACED |
| 1666 |  Winco WCO | US$0,001742 | -3,53% | 1,93% | US$836.770 | US$1,53 | 480.480.624 WCO |
| 1667 |  Bitcloud BTDX | US$0,02303 | -28,08% | -24,82% | US$834.168 | US$1.770,56 | 36.216.048 BTDX |
| 1668 |  Sociall SCL | US$0,04976 | 2,62% | 67,17% | US$831.641 | US$3,09 | 16.714.020 SCL |
| 1669 |  1Million Token 1MT | US$0,8382 | -20,65% | 60,93% | US$834.556 | US$104.556 | 995.699 1MT |
| 1670 |  POPCHAIN PCH | US$0,0009242 | -48,48% | -0,23% | US$825.086 | US$10.641,99 | 892.799.357 PCH |
| 1671 |  Power Index Pool Token PIPT | US$4,13 | -6,13% | -5,74% | US$825.661 | US$90,84 | 199.884 PIPT |
| 1672 |  Primalbase Token PBT | US$658,34 | 29,28% | 35,67% | US$822.926 | US$1.389,26 | 1.250 PBT |
| 1673 |  Monkey Project MONK | US$0,06685 | 20,85% | 393,34% | US$821.530 | US$2.767,60 | 12.288.764 MONK |
| 1674 |  EveryCoin EVY | US$0,00008747 | -1,49% | -98,72% | US$820.471 | US$105.530 | 9.380.000.000 EVY |
| 1675 |  Zeepin ZPT | US$0,001634 | -0,95% | 8,59% | US$816.858 | US$101.567 | 500.000.000 ZPT |
| 1676 |  VouchForMe IPL | US$0,003366 | 8,70% | 1,34% | US$826.644 | US$2.669,60 | 245.613.171 IPL |
| 1677 |  Sakura Bloom SKB | US$0,0002568 | -42,30% | -14,49% | US$663.289 | US$36.137,51 | 2.582.965.294 SKB |
| 1678 |  iDealCash DEAL | US$0,0005618 | -3,53% | -4,65% | US$812.680 | - | 1.446.608.662 DEAL |
| 1679 |  Zeusshield ZSC | US$0,0006921 | -27,81% | 29,18% | US$809.419 | US$15.609,17 | 1.169.566.883 ZSC |
| 1680 |  Arbidex ABX | US$0,03978 | -29,03% | -23,17% | US$809.610 | US$117.006 | 20.354.622 ABX |
| 1681 |  Insula ISLA | US$0,8499 | -13,87% | -27,39% | US$807.126 | US$9.003,16 | 949.633 ISLA |
| 1682 |  Master Contract Token MCT | US$0,001326 | -47,21% | 50,59% | US$752.485 | US$115.308 | 567.499.990 MCT |
| 1683 |  Elysian ELY | US$0,008116 | 14,52% | 69,82% | US$795.138 | US$3.525.663 | 97.966.210 ELY |
| 1684 |  PRIA PRIA | US$11,49 | -6,47% | -11,32% | US$796.992 | US$1.190,03 | 69.356 PRIA |
| 1685 |  Lunyr LUN | US$0,3429 | -13,55% | -3,92% | US$787.834 | US$72.433,79 | 2.297.853 LUN |
| 1686 |  NestEGG Coin EGG | US$0,02318 | -9,91% | -3,85% | US$796.851 | US$12.047,06 | 34.376.761 EGG |
| 1687 |  Ritocoin RITO | US$0,0004992 | 22,47% | 27,42% | US$781.269 | US$635,23 | 1.565.046.523 RITO |
| 1688 |  MMOCoin MMO | US$0,01141 | -3,37% | -13,54% | US$778.787 | US$793,58 | 68.247.641 MMO |
| 1689 |  Gravity GZRO | US$0,0005618 | -3,53% | -4,65% | US$778.531 | - | 1.385.822.756 GZRO |
| 1690 |  NevaCoin NEVA | US$0,1419 | -3,53% | 946,79% | US$770.477 | - | 5.431.630 NEVA |
| 1691 |  Gems GEM | US$0,0006383 | -4,41% | 26,48% | US$768.088 | US$6.212,18 | 1.203.292.896 GEM |
| 1692 |  PolypuX PUX | US$0,01918 | -10,75% | 10,49% | US$767.070 | US$51.960,58 | 40.000.000 PUX |
| 1693 |  PKG Token PKG | US$0,00008539 | -16,97% | 0,00% | US$765.852 | US$6.976,01 | 8.969.257.745 PKG |
| 1694 |  Fundamenta FMTA | US$1,01 | 15,40% | -19,52% | US$754.777 | US$2.078.242 | 747.800 FMTA |
| 1695 |  NFTX Hashmasks Index MASK | US$1.468,97 | -11,26% | -32,09% | US$750.646 | US$8.324,05 | 511 MASK |
| 1696 |  Bidesk BDK | US$0,09280 | 10,42% | 105,80% | US$740.312 | - | 7.977.478 BDK |
| 1697 |  GoNetwork GOT | US$0,01027 | 44,74% | 40,86% | US$739.506 | US$174.200 | 71.994.620 GOT |
| 1698 |  Artfinity AT | US$0,005911 | -6,32% | -13,07% | US$737.018 | US$41.231,99 | 124.689.207 AT |
| 1699 |  Sessia KICKS | US$0,08131 | -3,52% | 35,04% | US$736.543 | US$121.605 | 9.058.643 KICKS |
| 1700 |  Debitum DEB | US$0,003689 | -31,92% | 10,80% | US$736.559 | US$63.016,96 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 34 dari total 93 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.