Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pylon Network PYLNT | US$3,34 | 65,64% | 11,07% | US$2.010.255 | US$4.771,17 | 602.010 PYLNT |
| 1452 |  Unification FUND | US$0,05783 | -0,74% | 10,00% | US$1.991.936 | US$42.270,19 | 34.447.402 FUND |
| 1453 |  Edgeless EDG | US$0,01636 | 33,87% | 16,18% | US$1.998.263 | US$7.400,94 | 122.146.967 EDG |
| 1454 |  SAFE DEAL SFD | US$4,67 | -3,95% | -1,60% | US$1.996.251 | US$260.861 | 427.767 SFD |
| 1455 |  TrueFlip TFL | US$0,3194 | -4,84% | -1,80% | US$1.995.359 | - | 6.247.267 TFL |
| 1456 |  LUXCoin LUX | US$0,1809 | -7,61% | 22,22% | US$1.999.018 | US$2.838,86 | 11.053.288 LUX |
| 1457 |  FansTime FTI | US$0,0007110 | -18,12% | 40,47% | US$2.026.487 | US$3.824.040 | 2.850.000.000 FTI |
| 1458 |  Eureka Coin ERK | US$0,02971 | 3,86% | 3,91% | US$1.975.623 | US$11.502,82 | 66.498.233 ERK |
| 1459 |  Friendz FDZ | US$0,003731 | 24,42% | 74,36% | US$1.991.698 | US$133.009 | 533.865.182 FDZ |
| 1460 |  Crypto Sports CSPN | US$0,7140 | -11,34% | -4,95% | US$1.954.664 | US$1.198,59 | 2.737.526 CSPN |
| 1461 |  Zero ZER | US$0,1975 | -1,17% | 12,04% | US$1.946.092 | US$62.205,58 | 9.854.366 ZER |
| 1462 |  Bitblocks BBK | US$0,007282 | 4,79% | 37,45% | US$1.932.411 | US$3.076,52 | 265.379.504 BBK |
| 1463 |  Breezecoin BRZE | US$0,01929 | -5,84% | -19,80% | US$1.929.351 | US$31.904,60 | 100.000.000 BRZE |
| 1464 |  Venus BCH vBCH | US$12,40 | -7,34% | 14,05% | US$1.914.603 | - | 154.392 vBCH |
| 1465 |  NANJCOIN NANJ | US$0,00009876 | -49,29% | -83,24% | US$1.912.219 | US$82,23 | 19.361.889.557 NANJ |
| 1466 |  FujiCoin FJC | US$0,0005618 | -3,53% | -4,65% | US$1.896.955 | - | 3.376.670.782 FJC |
| 1467 |  Libertas Token LIBERTAS | US$0,02056 | -19,70% | -49,77% | US$1.884.754 | US$25.111,59 | 91.686.625 LIBERTAS |
| 1468 |  PHI Token PHI | US$0,3206 | -6,89% | 0,00% | US$1.868.605 | US$3.657,37 | 5.828.254 PHI |
| 1469 |  Bitcoin Private BTCP | US$0,3910 | -7,77% | -10,44% | US$1.871.236 | US$3.408,57 | 4.785.761 BTCP |
| 1470 |  BOOM BOOM | US$0,002378 | -4,30% | 13,27% | US$1.859.243 | US$472.470 | 781.955.373 BOOM |
| 1471 |  extraDNA XDNA | US$0,001627 | 44,17% | 67,28% | US$1.790.092 | US$234.974 | 1.100.000.000 XDNA |
| 1472 |  HashCoin HSC | US$0,0001430 | -11,91% | 67,69% | US$1.839.199 | US$466.327 | 12.863.911.326 HSC |
| 1473 |  Coin Artist COIN | US$1,70 | -20,46% | -26,67% | US$1.835.673 | US$79.012,11 | 1.081.093 COIN |
| 1474 |  SpectrumCash XSM | US$0,0005618 | -3,53% | -4,65% | US$1.824.241 | - | 3.247.236.428 XSM |
| 1475 |  DAOBet BET | US$0,01088 | -9,25% | -10,54% | US$1.820.514 | US$1.911,53 | 167.270.821 BET |
| 1476 |  Fusible FUSII | US$4,32 | 4,81% | 6,42% | US$1.795.976 | US$53.839,09 | 415.283 FUSII |
| 1477 |  Bob's Repair BOB | US$0,009925 | -1,76% | -3,15% | US$1.822.612 | US$40.633,58 | 183.640.758 BOB |
| 1478 |  Renewable Electronic Energy Coin REEC | US$0,004139 | -4,06% | -7,52% | US$1.784.173 | US$154.277 | 431.106.511 REEC |
| 1479 |  ZENZO ZNZ | US$0,1285 | -5,56% | 3,16% | US$1.779.860 | US$1.804,55 | 13.854.782 ZNZ |
| 1480 |  Bezant BZNT | US$0,002017 | 37,25% | -19,11% | US$1.772.016 | US$9.973,73 | 878.398.685 BZNT |
| 1481 |  Nexty NTY | US$0,00001130 | -6,80% | 2,96% | US$1.775.853 | - | 157.177.714.004 NTY |
| 1482 |  Dragon Coins DRG | US$0,005083 | 7,70% | 22,32% | US$1.772.090 | US$3.454,44 | 348.657.484 DRG |
| 1483 |  InvestDigital IDT | US$0,01855 | -8,44% | 71,56% | US$1.765.239 | US$439.770 | 95.177.473 IDT |
| 1484 |  BitDegree BDG | US$0,004598 | -11,81% | 35,80% | US$1.768.287 | US$1.472,98 | 384.560.931 BDG |
| 1485 |  Open Predict Token OPT | US$1,76 | -19,81% | -19,32% | US$1.756.263 | US$23.255,59 | 999.478 OPT |
| 1486 |  Omnitude ECOM | US$0,02612 | -20,23% | -44,47% | US$1.692.787 | US$216.212 | 64.813.301 ECOM |
| 1487 |  ShipChain SHIP | US$0,003659 | 15,32% | 0,47% | US$1.750.982 | US$2.921,90 | 478.598.260 SHIP |
| 1488 |  Bitcoin Plus XBC | US$11,18 | -2,52% | 27,65% | US$1.757.748 | US$86.648,02 | 157.286 XBC |
| 1489 |  STK STK | US$0,005118 | -4,88% | 12,52% | US$1.747.306 | US$63.406,33 | 341.414.782 STK |
| 1490 |  Mercury MER | US$0,01629 | -9,75% | 6,35% | US$1.629.170 | US$7.999,55 | 100.000.000 MER |
| 1491 |  NeuroChain NCC | US$0,003899 | -7,52% | 40,80% | US$1.728.333 | US$20.472,03 | 443.301.850 NCC |
| 1492 |  COVA COVA | US$0,0006939 | -10,10% | 3,54% | US$1.732.104 | US$178.712 | 2.496.011.000 COVA |
| 1493 |  NEXT NEXT | US$0,2763 | -8,86% | -8,04% | US$1.720.839 | US$28.127,26 | 6.228.754 NEXT |
| 1494 |  Earnbase ENB | US$14,17 | -4,99% | 48,74% | US$1.721.460 | US$9.815,74 | 121.468 ENB |
| 1495 |  Ixcoin IXC | US$0,08090 | 6,86% | -5,31% | US$1.713.618 | - | 21.182.783 IXC |
| 1496 |  Equal EQL | US$0,004586 | 1,57% | 56,95% | US$1.674.970 | US$56.183,61 | 365.274.650 EQL |
| 1497 |  Infinity Esaham INFS | US$2,66 | 3,04% | 169,42% | US$1.688.381 | US$5.632,28 | 635.122 INFS |
| 1498 |  Matryx MTX | US$0,07232 | -10,56% | -9,78% | US$1.679.573 | US$67.701,28 | 23.224.303 MTX |
| 1499 |  SolarCoin SLR | US$0,02602 | -4,69% | 8,21% | US$1.686.167 | US$1.449,38 | 64.797.464 SLR |
| 1500 |  PieDAO DEFI++ DEFI++ | US$5,04 | -6,32% | -6,12% | US$1.689.748 | US$2.371,12 | 335.150 DEFI++ |
Tabel di atas menampilkan halaman 30 dari total 93 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.