Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  XMON XMON | US$2.217,05 | -8,16% | -32,51% | US$3.314.309 | US$39.902,07 | 1.495 XMON |
| 1302 |  8X8 PROTOCOL EXE | US$0,01234 | 38,36% | 56,90% | US$3.826.144 | US$81.563,66 | 310.000.000 EXE |
| 1303 |  HOMIHELP HOMI | US$2,87 | -4,87% | -7,89% | US$3.301.701 | US$8,61 | 1.150.359 HOMI |
| 1304 |  Panda Yield BBOO | US$2,53 | -7,94% | -23,47% | US$3.246.599 | US$448.318 | 1.284.510 BBOO |
| 1305 |  Curecoin CURE | US$0,1298 | 10,32% | -4,87% | US$3.240.357 | US$22.484,54 | 24.970.399 CURE |
| 1306 |  DexKit KIT | US$4,03 | -10,05% | -29,09% | US$3.218.149 | US$1.579.720 | 798.898 KIT |
| 1307 |  HollyGold HGOLD | US$1,39 | 0,71% | -18,67% | US$3.186.879 | US$188.640 | 2.298.328 HGOLD |
| 1308 |  Phantasma Energy KCAL | US$0,06944 | -24,11% | -28,72% | US$3.196.054 | US$69.112,09 | 46.023.618 KCAL |
| 1309 |  Medicalchain MTN | US$0,01009 | -11,76% | -10,03% | US$3.175.184 | US$169.059 | 314.688.167 MTN |
| 1310 |  DeFinition DZI | US$1,35 | -16,43% | -14,34% | US$3.141.469 | US$27,89 | 2.333.767 DZI |
| 1311 |  BitCapitalVendor BCV | US$0,003079 | -15,36% | -5,67% | US$3.144.238 | US$430.310 | 1.021.199.995 BCV |
| 1312 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02492 | -0,49% | 54,05% | US$3.161.771 | US$852.658 | 126.901.359 FOUR |
| 1313 |  CHADS VC CHADS | US$0,06570 | -5,36% | -7,53% | US$3.111.067 | US$1.972,24 | 47.355.099 CHADS |
| 1314 |  Qitmeer PMEER | US$0,01795 | 13,63% | -2,18% | US$3.107.599 | US$467.827 | 173.122.090 PMEER |
| 1315 |  MonetaryUnit MUE | US$0,01404 | -16,83% | 13,51% | US$3.071.065 | US$53.801,41 | 218.665.663 MUE |
| 1316 |  Blackmoon BMC | US$0,05683 | -14,96% | 12,39% | US$3.068.879 | US$274,18 | 54.000.000 BMC |
| 1317 |  Tadpole Finance TAD | US$13,24 | 0,14% | 20,85% | US$3.049.096 | US$124.137 | 230.376 TAD |
| 1318 |  FortKnoxster FKX | US$0,02050 | -11,76% | 46,93% | US$3.055.761 | US$246.885 | 149.077.343 FKX |
| 1319 |  AtromG8 AG8 | US$0,07480 | -12,70% | -42,29% | US$3.141.482 | - | 42.000.000 AG8 |
| 1320 |  Tierion TNT | US$0,007060 | -1,79% | -6,36% | US$3.025.075 | US$114.178 | 428.481.269 TNT |
| 1321 |  xBTC xBTC | US$0,5880 | -4,79% | -2,37% | US$3.030.805 | US$5.173,77 | 5.154.070 xBTC |
| 1322 |  Xaurum XAUR | US$0,04209 | 84,43% | 79,05% | US$2.995.955 | US$12.578,83 | 71.186.176 XAUR |
| 1323 |  MobileGo MGO | US$0,02985 | -17,32% | 65,02% | US$2.984.985 | US$2.718.141 | 99.996.877 MGO |
| 1324 |  Xiotri XIOT | US$677,56 | -0,32% | -2,85% | US$2.993.475 | US$37.716,63 | 4.418 XIOT |
| 1325 |  Bitswift BITS | US$0,7612 | 11,25% | 26,65% | US$2.957.046 | US$3.553,99 | 3.884.635 BITS |
| 1326 |  CoinFi COFI | US$0,01352 | -37,59% | 72,96% | US$2.897.857 | US$973.463 | 214.403.034 COFI |
| 1327 |  Honest HNST | US$0,03160 | -5,55% | -10,45% | US$2.972.096 | US$41.694,54 | 94.061.602 HNST |
| 1328 |  Club Atletico Independiente CAI | US$5,40 | 0,04% | -14,69% | US$2.979.194 | - | 551.709 CAI |
| 1329 |  WebDollar WEBD | US$0,0002249 | -35,49% | 289,72% | US$2.938.019 | US$4.878,63 | 13.061.902.871 WEBD |
| 1330 |  Pascal PASC | US$0,08531 | -2,39% | -10,49% | US$2.906.769 | US$60.919,29 | 34.071.150 PASC |
| 1331 |  XTRABYTES XBY | US$0,006741 | 5,25% | 63,28% | US$2.898.799 | US$81,94 | 430.000.000 XBY |
| 1332 |  Sumokoin SUMO | US$0,1043 | -6,20% | -4,50% | US$2.875.990 | US$79.276,81 | 27.570.024 SUMO |
| 1333 |  Yearn Secure YSEC | US$5,00 | -18,36% | 143,28% | US$2.883.255 | US$185.046 | 577.160 YSEC |
| 1334 |  PayPie PPP | US$0,03476 | -0,97% | -17,89% | US$2.868.049 | US$1.052,88 | 82.500.000 PPP |
| 1335 |  Smartshare SSP | US$0,0006219 | -15,41% | -15,93% | US$2.885.425 | US$367.533 | 4.639.918.911 SSP |
| 1336 |  Pizza PIZZA | US$0,09219 | -13,10% | -0,73% | US$2.855.787 | US$6.240,13 | 30.976.128 PIZZA |
| 1337 |  Bitgear GEAR | US$0,04056 | -5,46% | -23,89% | US$2.859.531 | US$62.070,54 | 70.493.647 GEAR |
| 1338 |  CACHE Gold CGT | US$56,05 | -0,17% | 2,08% | US$2.838.179 | US$126.275 | 50.633 CGT |
| 1339 |  Cash Tech CATE | US$0,2310 | -16,43% | -46,09% | US$2.816.130 | US$575.231 | 12.190.050 CATE |
| 1340 |  TraDove B2BCoin BBC | US$0,005618 | -3,53% | -4,65% | US$2.808.914 | - | 500.000.000 BBC |
| 1341 |  VIG VIG | US$0,003324 | 3,41% | -7,83% | US$2.799.282 | US$9.777,96 | 842.233.233 VIG |
| 1342 |  DATx DATX | US$0,002010 | -15,42% | 30,14% | US$2.796.813 | US$1.267.885 | 1.391.302.551 DATX |
| 1343 |  Sharder SS | US$0,009827 | -10,11% | -15,22% | US$2.783.692 | US$98.418,15 | 283.282.765 SS |
| 1344 |  Rotten ROT | US$0,04040 | 4,35% | -5,96% | US$2.787.717 | US$117.494 | 69.005.300 ROT |
| 1345 |  x42 Protocol X42 | US$0,1377 | 4,98% | -22,55% | US$2.777.203 | US$2.489,50 | 20.166.886 X42 |
| 1346 |  Pepemon Pepeballs PPBLZ | US$198,42 | -15,83% | -17,32% | US$2.777.824 | US$551.485 | 14.000 PPBLZ |
| 1347 |  Primecoin XPM | US$0,07891 | -16,96% | -23,00% | US$2.822.362 | US$1.061.865 | 35.766.916 XPM |
| 1348 |  AudioCoin ADC | US$0,002809 | -3,53% | 138,38% | US$2.754.795 | US$0,01000 | 980.733.271 ADC |
| 1349 |  Veil VEIL | US$0,03173 | -9,17% | 24,03% | US$2.731.583 | US$3.582,53 | 86.077.880 VEIL |
| 1350 |  BitcoinZ BTCZ | US$0,0002986 | -3,91% | -10,68% | US$2.731.731 | US$9.009,73 | 9.149.522.055 BTCZ |
Tabel di atas menampilkan halaman 27 dari total 93 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.