Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Stake DAO SDT | US$5,64 | -10,01% | -22,77% | US$3.994.851 | US$1.064.761 | 708.604 SDT |
| 1252 |  CryptoBonusMiles CBM | US$0,0008031 | 6,79% | -13,30% | US$4.015.634 | US$136.619 | 4.999.998.301 CBM |
| 1253 |  BOX Token BOX | US$0,04399 | 0,69% | 31,45% | US$4.389.010 | US$51,75 | 99.776.753 BOX |
| 1254 |  OKCash OK | US$0,04999 | -5,27% | -5,52% | US$4.013.099 | US$21.323,16 | 80.279.102 OK |
| 1255 |  Snetwork SNET | US$0,01774 | -4,27% | 41,07% | US$4.082.726 | US$955.424 | 230.159.082 SNET |
| 1256 |  Crown CRW | US$0,1474 | -15,06% | -17,22% | US$3.965.288 | US$84.323,67 | 26.902.270 CRW |
| 1257 |  BlackCoin BLK | US$0,06231 | -4,38% | -9,70% | US$3.775.339 | US$1.445.269 | 60.586.629 BLK |
| 1258 |  FairCoin FAIR | US$0,07044 | -9,43% | -19,37% | US$3.746.809 | US$21.850,65 | 53.193.831 FAIR |
| 1259 |  HyperAlloy ALLOY | US$1,13 | -7,44% | -2,48% | US$3.892.169 | US$47.517,19 | 3.453.286 ALLOY |
| 1260 |  DMM: Governance DMG | US$0,07690 | -3,44% | 6,44% | US$3.858.282 | US$1.545.531 | 50.172.331 DMG |
| 1261 |  NeoWorld Cash NASH | US$0,0001607 | 5,91% | 9,36% | US$3.810.592 | US$4.286,77 | 23.709.948.546 NASH |
| 1262 |  Aventus AVT | US$0,6438 | -2,31% | -1,44% | US$3.863.040 | US$146.707 | 6.000.000 AVT |
| 1263 |  BOScoin BOS | US$0,003321 | -6,99% | 0,40% | US$2.875.673 | US$6.724,61 | 865.842.501 BOS |
| 1264 |  VINchain VIN | US$0,006534 | -1,05% | 10,04% | US$3.855.961 | US$336.413 | 590.108.901 VIN |
| 1265 |  Pinkcoin PINK | US$0,008989 | -3,51% | 17,36% | US$3.833.460 | US$29.320,18 | 426.483.897 PINK |
| 1266 |  Add.xyz ADD | US$0,6735 | 11,32% | -3,80% | US$3.813.044 | US$214.007 | 5.661.581 ADD |
| 1267 |  Acute Angle Cloud AAC | US$0,01534 | -8,81% | -13,46% | US$3.835.407 | US$4.137.211 | 250.000.000 AAC |
| 1268 |  Themis GET | US$0,006377 | -17,58% | 30,36% | US$3.826.370 | US$315.890 | 599.999.910 GET |
| 1269 |  Name Changing Token NCT | US$0,09701 | -10,34% | -23,92% | US$3.809.638 | US$297.043 | 39.268.685 NCT |
| 1270 |  ALLY ALY | US$0,001624 | -17,45% | 46,87% | US$3.735.254 | US$19.034,50 | 2.300.000.000 ALY |
| 1271 |  Incent INCNT | US$0,08143 | 0,34% | -2,63% | US$3.747.096 | US$171.612 | 46.016.425 INCNT |
| 1272 |  1World 1WO | US$0,1006 | -4,06% | -7,74% | US$3.742.755 | US$8.059,66 | 37.219.453 1WO |
| 1273 |  Rupiah Token IDRT | US$0,00006744 | -0,89% | -1,82% | US$3.694.156 | US$2.077.181 | 54.774.146.176 IDRT |
| 1274 |  eosDAC EOSDAC | US$0,005718 | -8,71% | 82,03% | US$3.778.095 | US$510.060 | 660.755.177 EOSDAC |
| 1275 |  AIDUS TOKEN AIDUS | US$0,008312 | -4,96% | 4,78% | US$3.639.485 | US$27.504,96 | 437.852.797 AIDUS |
| 1276 |  XcelToken Plus XLAB | US$0,0001689 | -6,76% | 0,49% | US$3.630.618 | US$8.452,31 | 21.499.840.241 XLAB |
| 1277 |  BackPacker Coin BPC | US$0,5618 | -51,64% | -26,65% | US$3.639.961 | US$134.207 | 6.479.304 BPC |
| 1278 |  DeepOnion ONION | US$0,1618 | 4,31% | -10,90% | US$3.634.008 | US$2.436,01 | 22.455.368 ONION |
| 1279 |  Peerplays PPY | US$0,8033 | -6,15% | -9,68% | US$3.616.310 | US$80.978,92 | 4.501.541 PPY |
| 1280 |  Tutti Frutti TFF | US$0,04635 | -7,89% | -2,60% | US$3.609.185 | US$329.075 | 77.860.299 TFF |
| 1281 |  I/O Coin IOC | US$0,1955 | -6,22% | -11,75% | US$3.674.361 | US$24.849,49 | 18.794.647 IOC |
| 1282 |  SINOVATE SIN | US$0,005425 | 0,12% | -15,87% | US$3.600.598 | US$315.530 | 663.717.042 SIN |
| 1283 |  BSCView BSCV | US$0,3053 | -0,10% | -7,91% | US$3.603.137 | US$286.390 | 11.801.399 BSCV |
| 1284 |  OneRoot Network RNT | US$0,01272 | -7,20% | -0,94% | US$3.612.734 | US$420.700 | 284.073.817 RNT |
| 1285 |  BarterTrade BART | US$0,05220 | -14,50% | 22,83% | US$3.558.772 | US$815.573 | 68.172.420 BART |
| 1286 |  Ycash YEC | US$0,3206 | 6,69% | 2,96% | US$3.526.654 | US$42.491,94 | 11.000.600 YEC |
| 1287 |  HempCoin THC | US$0,01354 | -7,01% | -11,63% | US$3.536.107 | US$2.488,32 | 261.229.260 THC |
| 1288 |  Substratum SUB | US$0,009201 | -3,78% | 4,36% | US$3.524.329 | US$13.297,51 | 383.021.000 SUB |
| 1289 |  Cryptopay CPAY | US$0,05098 | -12,27% | -38,79% | US$3.485.608 | US$1.411,89 | 68.378.738 CPAY |
| 1290 |  DomRaider DRT | US$0,005891 | -55,17% | -71,16% | US$3.484.625 | US$74.641,82 | 591.500.000 DRT |
| 1291 |  Curio CUR | US$1,91 | -8,24% | -36,33% | US$3.452.819 | US$85.372,29 | 1.807.562 CUR |
| 1292 |  Lisk Machine Learning LML | US$0,02855 | -7,92% | 25,12% | US$3.426.356 | US$81.679,81 | 120.000.000 LML |
| 1293 |  Heart Number HTN | US$0,001509 | 3,77% | 17,18% | US$3.418.886 | US$134.660 | 2.265.801.963 HTN |
| 1294 |  Beaxy BXY | US$0,01199 | -1,85% | -8,32% | US$3.396.187 | US$2.136,28 | 283.295.490 BXY |
| 1295 |  Wealthlocks WLT | US$52,32 | -11,70% | -14,57% | US$3.359.224 | US$23.689,73 | 64.209 WLT |
| 1296 |  Hyperion HYN | US$0,01743 | 10,16% | -4,23% | US$3.320.260 | US$147.657 | 190.469.567 HYN |
| 1297 |  Kebab Token KEBAB | US$3,06 | 28,15% | 13,04% | US$3.311.433 | - | 1.080.935 KEBAB |
| 1298 |  VeriCoin VRC | US$0,09887 | -0,70% | 2,96% | US$3.319.888 | US$18.149,28 | 33.577.035 VRC |
| 1299 |  VAULT VAULT | US$8,88 | 1,45% | 20,44% | US$3.313.469 | US$3.300,09 | 373.300 VAULT |
| 1300 |  Seigniorage Shares SHARE | US$0,1625 | -8,85% | 3,13% | US$3.315.197 | US$179.494 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 26 dari total 93 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.