Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Upfiring UFR | US$0,2534 | -15,74% | -13,29% | US$6.082.668 | US$64.453,11 | 24.000.000 UFR |
| 1152 |  BIDR BIDR | US$0,00006707 | -1,23% | -2,31% | US$6.036.256 | US$39.545.673 | 90.000.000.000 BIDR |
| 1153 |  Chi Gastoken CHI | US$7,10 | 2,03% | 9,86% | US$6.059.952 | US$648.047 | 853.394 CHI |
| 1154 |  Tokes TKS | US$0,03013 | -5,59% | -9,31% | US$6.025.889 | - | 199.999.574 TKS |
| 1155 |  Gourmet Galaxy GUM | US$1,83 | -8,34% | -46,12% | US$6.048.889 | US$2.545.335 | 3.312.145 GUM |
| 1156 |  Playcent PCNT | US$0,5793 | 4,58% | -31,51% | US$6.020.404 | US$757.519 | 10.393.284 PCNT |
| 1157 |  WeOwn CHX | US$0,06054 | -26,68% | -15,09% | US$6.036.693 | US$255.084 | 99.719.012 CHX |
| 1158 |  Azbit AZ | US$0,00007196 | -1,47% | 123,34% | US$5.977.568 | US$39.926,95 | 83.067.093.904 AZ |
| 1159 |  Bitcoin Confidential BC | US$0,0008256 | -2,91% | 123,94% | US$6.081.525 | US$186.832 | 7.365.901.523 BC |
| 1160 |  GoCrypto Token GOC | US$0,03175 | -5,57% | -8,79% | US$5.972.934 | US$14.123,34 | 188.115.799 GOC |
| 1161 |  Stealth XST | US$0,1517 | -10,49% | -0,98% | US$5.937.081 | US$24.212,49 | 39.141.679 XST |
| 1162 |  Hyve HYVE | US$0,2316 | -8,20% | -5,23% | US$5.916.769 | US$1.174.239 | 25.548.000 HYVE |
| 1163 |  ContentBox BOX | US$0,004143 | -3,46% | 11,33% | US$5.878.585 | US$2.991.271 | 1.418.782.470 BOX |
| 1164 |  Litex LXT | US$0,004033 | -16,31% | 1,34% | US$5.807.030 | US$1.094.081 | 1.439.799.987 LXT |
| 1165 |  Zebi Token ZEBI | US$0,007673 | -14,42% | 101,48% | US$5.732.381 | US$30.223,31 | 747.092.628 ZEBI |
| 1166 |  UCA Coin UCA | US$0,002820 | 40,65% | -30,97% | US$5.692.378 | US$37.662,77 | 2.018.309.254 UCA |
| 1167 |  hybrix HY | US$2,42 | 0,15% | 28,44% | US$5.659.766 | US$21.199,11 | 2.334.168 HY |
| 1168 |  ChatCoin CHAT | US$0,008136 | -1,14% | -2,95% | US$5.613.663 | US$833.578 | 690.000.640 CHAT |
| 1169 |  Carbon CRBN | US$0,2151 | 2,72% | -30,12% | US$5.677.571 | US$235.649 | 26.400.936 CRBN |
| 1170 |  Polyient Games Governance Token PGT | US$304,99 | -8,84% | -20,52% | US$5.560.511 | US$4.554,27 | 18.232 PGT |
| 1171 |  ASKO ASKO | US$0,04709 | -19,06% | -33,23% | US$5.624.054 | US$733.044 | 119.435.222 ASKO |
| 1172 |  Uptrennd 1UP | US$0,01396 | -7,70% | -36,39% | US$5.792.154 | US$109.650 | 415.001.877 1UP |
| 1173 |  Rewardiqa REW | US$0,4168 | -92,55% | -92,35% | US$4.167.757 | - | 10.000.000 REW |
| 1174 |  Venus DAI vDAI | US$0,02034 | 0,10% | -0,04% | US$5.585.386 | - | 274.537.625 vDAI |
| 1175 |  Remme REM | US$0,005586 | -14,39% | -4,05% | US$5.586.386 | US$322.950 | 1.000.000.000 REM |
| 1176 |  DEX DEX | US$0,02905 | 3,88% | 2,09% | US$5.563.818 | US$206.890 | 191.542.291 DEX |
| 1177 |  Lead Wallet LEAD | US$0,01100 | -4,78% | -17,78% | US$5.559.019 | US$801.643 | 505.310.846 LEAD |
| 1178 |  ScPrime SCP | US$0,1629 | -5,48% | -23,81% | US$5.554.968 | US$1.079,73 | 34.096.925 SCP |
| 1179 |  Earneo RNO | US$0,02204 | -0,87% | 1,10% | US$5.610.451 | US$10.525,08 | 254.552.776 RNO |
| 1180 |  TronEuropeRewardCoin TERC | US$0,02213 | -23,10% | -44,90% | US$5.485.248 | - | 247.905.508 TERC |
| 1181 |  Aluna.Social ALN | US$0,5465 | -9,12% | -6,97% | US$5.495.298 | US$503.578 | 10.054.860 ALN |
| 1182 |  2key.network 2KEY | US$0,08753 | -13,82% | -35,67% | US$5.541.175 | US$355.711 | 63.304.247 2KEY |
| 1183 |  WeShow Token WET | US$0,004906 | -12,56% | -0,79% | US$5.384.954 | - | 1.097.650.000 WET |
| 1184 |  Dimecoin DIME | US$0,00001139 | -9,19% | 19,57% | US$5.445.925 | US$3.534,27 | 478.333.438.962 DIME |
| 1185 |  Defis Network DFS | US$14,62 | -19,02% | 5,20% | US$5.422.046 | US$309.616 | 370.848 DFS |
| 1186 |  SaTT SATT | US$0,001671 | -11,54% | -21,96% | US$5.423.608 | US$23.640,65 | 3.244.896.754 SATT |
| 1187 |  LINKA LINKA | US$0,007773 | -9,39% | 17,32% | US$5.395.709 | US$36.545,99 | 694.150.020 LINKA |
| 1188 |  Banca BANCA | US$0,0003241 | 2,59% | 161,44% | US$5.809.587 | US$141.382 | 17.926.481.684 BANCA |
| 1189 |  Rotharium RTH | US$1,51 | -6,35% | 66,04% | US$5.285.993 | US$148.076 | 3.497.270 RTH |
| 1190 |  SharedStake SGT | US$35,83 | -10,71% | -14,12% | US$5.374.420 | US$110.164 | 150.015 SGT |
| 1191 |  BeatzCoin BTZC | US$0,002377 | -3,43% | -8,28% | US$5.314.953 | - | 2.235.783.178 BTZC |
| 1192 |  TENT TENT | US$0,1557 | -0,09% | 19,43% | US$5.313.289 | US$349.591 | 34.117.148 TENT |
| 1193 |  Boosted Finance BOOST | US$87,34 | -12,44% | -15,56% | US$5.227.673 | US$224.506 | 59.853 BOOST |
| 1194 |  Eden EDN | US$0,008755 | -13,93% | 29,92% | US$5.253.133 | US$603.696 | 600.000.000 EDN |
| 1195 |  Alpaca Finance ALPACA | US$0,7964 | -20,70% | 85,33% | US$5.271.448 | US$7.720.301 | 6.618.686 ALPACA |
| 1196 |  42-coin 42 | US$123.592 | -3,53% | -4,65% | US$5.190.866 | US$4.338,09 | 42 42 |
| 1197 |  DAPS Coin DAPS | US$0,00008915 | -25,04% | 61,27% | US$5.168.598 | US$79.470,34 | 57.977.796.500 DAPS |
| 1198 |  Innovative Bioresearch Coin INNBC | US$0,00002026 | -11,23% | -26,90% | US$5.150.109 | US$114.066 | 254.179.999.999 INNBC |
| 1199 |  Base Protocol BASE | US$1,93 | -0,31% | -6,46% | US$5.100.026 | US$155.757 | 2.639.648 BASE |
| 1200 |  KuboCoin KUBO | US$0,00005618 | -3,53% | -4,14% | US$5.095.861 | US$4,77 | 90.708.745.843 KUBO |
Tabel di atas menampilkan halaman 24 dari total 93 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.