Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LikeCoin LIKE | US$0,01295 | 2,03% | 5,11% | US$12.509.151 | US$43.428,92 | 965.832.675 LIKE |
| 952 |  Monolith TKN | US$0,3694 | -4,41% | 8,50% | US$12.563.365 | US$58.872,56 | 34.012.088 TKN |
| 953 |  AnimalGo GOM2 | US$0,01279 | -9,54% | -21,13% | US$12.366.181 | US$74.098,84 | 966.864.393 GOM2 |
| 954 |  BHPCoin BHP | US$0,6084 | -3,98% | -1,15% | US$12.276.184 | US$2.925.800 | 20.177.578 BHP |
| 955 |  Realio Network RIO | US$1,88 | -0,94% | -5,69% | US$12.328.694 | US$466.146 | 6.568.515 RIO |
| 956 |  GAMB GMB | US$0,002472 | 40,62% | 66,92% | US$12.357.722 | US$1.177.221 | 4.999.999.990 GMB |
| 957 |  Monero Classic XMC | US$0,6324 | -0,74% | 37,82% | US$12.128.019 | US$71.818,34 | 19.176.436 XMC |
| 958 |  Lamden TAU | US$0,08564 | 2,21% | -18,55% | US$12.179.684 | US$46.620,49 | 142.215.728 TAU |
| 959 |  Open Platform OPEN | US$0,01143 | -10,14% | 39,19% | US$12.136.080 | US$3.438.461 | 1.061.610.422 OPEN |
| 960 |  CryptalDash CRD | US$0,01213 | -16,96% | -28,34% | US$12.133.783 | US$72.740,31 | 1.000.000.000 CRD |
| 961 |  CONTRACOIN CTCN | US$0,3819 | -9,88% | -13,15% | US$11.980.751 | US$25.578,59 | 31.374.781 CTCN |
| 962 |  DeFiner FIN | US$0,6979 | -12,10% | -24,41% | US$12.006.751 | US$517.848 | 17.203.596 FIN |
| 963 |  Jobchain JOB | US$0,001792 | -5,86% | -0,56% | US$12.028.466 | US$402.577 | 6.712.248.293 JOB |
| 964 |  Prosper PROS | US$2,68 | -11,07% | -29,98% | US$11.987.640 | US$1.908.561 | 4.474.804 PROS |
| 965 |  DeFi Yield Protocol DYP | US$2,62 | -3,48% | -7,23% | US$11.935.312 | US$1.314.593 | 4.559.851 DYP |
| 966 |  Odyssey OCN | US$0,001487 | -8,06% | 12,85% | US$11.892.002 | US$1.560.983 | 8.000.000.000 OCN |
| 967 |  yieldwatch WATCH | US$1,09 | -10,66% | -4,79% | US$11.703.498 | US$757.946 | 10.693.440 WATCH |
| 968 |  Insured Finance INFI | US$0,5530 | -11,80% | -2,82% | US$11.741.019 | US$1.001.853 | 21.230.718 INFI |
| 969 |  Digital Reserve Currency DRC | US$0,01207 | -10,52% | -38,59% | US$12.065.566 | US$1.390.504 | 1.000.000.000 DRC |
| 970 |  KeeperDAO ROOK | US$322,00 | -10,39% | -4,69% | US$11.730.510 | US$7.290.684 | 36.430 ROOK |
| 971 |  Folgory Coin FLG | US$0,6680 | -3,53% | -5,29% | US$11.706.323 | US$197.065 | 17.525.493 FLG |
| 972 |  GAPS GAP | US$1,17 | -6,78% | 557,58% | US$11.657.214 | - | 10.000.000 GAP |
| 973 |  StakeCubeCoin SCC | US$1,55 | 14,92% | 36,06% | US$11.611.985 | US$2.164,30 | 7.478.256 SCC |
| 974 |  PlatonCoin PLTC | US$0,4562 | -2,91% | -2,15% | US$11.516.793 | US$100.377 | 25.244.012 PLTC |
| 975 |  Blockchain Certified Data Token BCDT | US$0,3054 | -16,09% | -15,85% | US$11.585.456 | US$95.794,98 | 37.935.044 BCDT |
| 976 |  Growth DeFi GRO | US$31,26 | -19,12% | 27,57% | US$11.492.101 | US$988.428 | 367.670 GRO |
| 977 |  Levolution LEVL | US$0,1400 | -16,57% | -16,21% | US$11.307.283 | US$160.914 | 80.741.635 LEVL |
| 978 |  Time New Bank TNB | US$0,003088 | -13,73% | 4,12% | US$11.224.608 | US$700.994 | 3.634.727.418 TNB |
| 979 |  Cappasity CAPP | US$0,01720 | -9,47% | -2,00% | US$11.406.160 | US$321.116 | 663.271.025 CAPP |
| 980 |  SnowSwap SNOW | US$37,00 | -10,50% | 9,17% | US$11.281.953 | US$621.205 | 304.943 SNOW |
| 981 |  Mobius MOBI | US$0,02203 | -15,36% | 44,23% | US$11.389.916 | US$162.605 | 517.082.884 MOBI |
| 982 |  bAlpha BALPHA | US$958,29 | -16,90% | -33,00% | US$11.233.987 | US$1.314.556 | 11.723 BALPHA |
| 983 |  LinkEye LET | US$0,01338 | -8,41% | 3,14% | US$11.107.841 | US$2.586.424 | 829.999.000 LET |
| 984 |  HyperDAO HDAO | US$0,02882 | -9,09% | 61,51% | US$11.104.496 | US$432.515 | 385.333.511 HDAO |
| 985 |  Diamond DMD | US$3,05 | -4,31% | -0,89% | US$10.939.265 | US$31.946,15 | 3.586.781 DMD |
| 986 |  FIBOS FO | US$0,01018 | -0,46% | -3,94% | US$10.903.091 | US$163.539 | 1.070.665.792 FO |
| 987 |  Azuki AZUKI | US$1,12 | -8,53% | -27,17% | US$10.946.200 | US$309.033 | 9.771.181 AZUKI |
| 988 |  HAPI HAPI | US$138,17 | -15,18% | 19,55% | US$10.887.971 | US$1.039.634 | 78.800 HAPI |
| 989 |  Particl PART | US$1,11 | -6,11% | -9,72% | US$10.859.158 | US$6.541,30 | 9.751.466 PART |
| 990 |  Blockzero Labs XIO | US$0,3085 | -6,84% | -16,72% | US$10.842.123 | US$540.957 | 35.149.501 XIO |
| 991 |  Vidya VIDYA | US$0,2806 | -14,06% | -24,27% | US$10.904.655 | US$1.824.544 | 38.867.974 VIDYA |
| 992 |  OneLedger OLT | US$0,02393 | -8,43% | -15,40% | US$10.863.869 | US$889.235 | 453.978.973 OLT |
| 993 |  Zenfuse ZEFU | US$0,1951 | 5,53% | 6,45% | US$10.736.633 | US$1.533.755 | 55.028.497 ZEFU |
| 994 |  SynchroBitcoin SNB | US$0,1350 | 8,17% | 91,37% | US$10.730.048 | - | 79.486.465 SNB |
| 995 |  Phore PHR | US$0,4525 | -8,19% | -9,63% | US$10.717.352 | US$13.856,43 | 23.684.223 PHR |
| 996 |  BonFi BNF | US$0,03598 | -21,22% | 65,51% | US$10.701.025 | US$3.281.318 | 297.418.335 BNF |
| 997 |  Bibox Token BIX | US$0,1244 | -5,99% | -4,80% | US$10.629.787 | US$2.682.204 | 85.430.525 BIX |
| 998 |  Folder Protocol FOL | US$3,01 | 0,03% | 20,21% | US$10.638.526 | - | 3.539.672 FOL |
| 999 |  MahaDAO MAHA | US$7,61 | -12,85% | -0,71% | US$10.623.293 | US$1.414.530 | 1.395.313 MAHA |
| 1000 |  Evedo EVED | US$0,7416 | 2,38% | -4,30% | US$10.621.657 | US$23.094.519 | 14.323.540 EVED |
Tabel di atas menampilkan halaman 20 dari total 93 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.