Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unido EP UDO | US$0,5398 | -5,69% | -20,45% | US$14.881.753 | US$758.015 | 27.570.322 UDO |
| 902 |  SIRIN LABS Token SRN | US$0,02994 | -17,13% | -29,02% | US$14.723.151 | US$1.142.906 | 491.820.906 SRN |
| 903 |  DePay DEPAY | US$4,34 | 2,87% | -23,12% | US$14.774.158 | US$563.859 | 3.404.420 DEPAY |
| 904 |  SENSO SENSO | US$1,19 | 8,09% | 6,51% | US$14.569.954 | US$1.183.562 | 12.241.334 SENSO |
| 905 |  Portion PRT | US$0,1202 | -13,38% | -18,00% | US$14.559.832 | US$417.488 | 121.110.978 PRT |
| 906 |  Gameswap GSWAP | US$1,71 | -4,28% | -30,21% | US$14.623.867 | US$616.963 | 8.564.535 GSWAP |
| 907 |  Argon ARGON | US$0,2662 | -25,50% | -15,41% | US$14.545.264 | US$3.650.057 | 54.643.708 ARGON |
| 908 |  FLO FLO | US$0,09585 | -11,50% | -12,16% | US$14.602.629 | US$79.340,78 | 152.351.008 FLO |
| 909 |  IQeon IQN | US$2,64 | -2,78% | -2,14% | US$14.472.542 | US$734.960 | 5.491.860 IQN |
| 910 |  Santiment Network Token SAN | US$0,2273 | -8,27% | 3,21% | US$14.385.264 | US$116.437 | 63.293.579 SAN |
| 911 |  AS Roma Fan Token ASR | US$11,62 | 9,46% | 10,37% | US$14.326.484 | US$21.349.452 | 1.232.718 ASR |
| 912 |  Smart MFG MFG | US$0,04783 | -15,64% | 49,04% | US$14.417.039 | US$64.622,77 | 301.445.122 MFG |
| 913 |  Caspian CSP | US$0,03298 | -20,87% | 22,51% | US$14.807.417 | US$276.720 | 449.036.296 CSP |
| 914 |  IoT Chain ITC | US$0,1635 | -13,76% | 11,03% | US$14.255.859 | US$5.647.040 | 87.214.657 ITC |
| 915 |  Non-Fungible Yearn NFY | US$215,31 | -2,74% | -7,25% | US$14.252.312 | US$770.130 | 66.195 NFY |
| 916 |  Ravencoin Classic RVC | US$0,001669 | -4,55% | 217,69% | US$14.152.844 | US$410.252 | 8.482.060.000 RVC |
| 917 |  Gleec GLEEC | US$0,6796 | -4,36% | 4,82% | US$14.170.641 | US$1.396.849 | 20.851.449 GLEEC |
| 918 |  DOC.COM MTC | US$0,01803 | 34,08% | 93,18% | US$13.771.896 | US$745.481 | 763.866.693 MTC |
| 919 |  Zynecoin ZYN | US$0,6371 | 11,69% | 18,07% | US$14.104.299 | US$323.646 | 22.138.879 ZYN |
| 920 |  Kryll KRL | US$0,4450 | -3,62% | -11,54% | US$14.079.344 | US$143.559 | 31.638.781 KRL |
| 921 |  DMScript DMST | US$0,2354 | -13,60% | 20,57% | US$14.123.607 | US$2.194.015 | 60.000.000 DMST |
| 922 |  apM Coin APM | US$0,03905 | -15,71% | -11,39% | US$14.131.639 | US$629.585 | 361.875.000 APM |
| 923 |  Dracula Token DRC | US$0,9814 | 1,94% | -19,16% | US$14.005.385 | US$610.037 | 14.270.724 DRC |
| 924 |  BIKI BIKI | US$0,04398 | -1,88% | -11,32% | US$13.849.845 | US$1.077.026 | 314.898.567 BIKI |
| 925 |  TERA TERA | US$0,01644 | 7,63% | 31,00% | US$13.891.170 | US$231.261 | 844.711.128 TERA |
| 926 |  Infinitecoin IFC | US$0,0001463 | 142,87% | 614,16% | US$13.252.771 | US$8.386,23 | 90.595.753.019 IFC |
| 927 |  Enecuum ENQ | US$0,08153 | 31,68% | 31,31% | US$13.645.822 | US$780.976 | 167.365.882 ENQ |
| 928 |  Emercoin EMC | US$0,2904 | -9,84% | 4,77% | US$13.723.384 | US$28.108,68 | 47.249.111 EMC |
| 929 |  Aryacoin AYA | US$0,08543 | 17,68% | 13,91% | US$13.707.676 | US$619.167 | 160.459.559 AYA |
| 930 |  Xaya CHI | US$0,2962 | -4,98% | 1,09% | US$13.667.351 | US$77.105,70 | 46.136.520 CHI |
| 931 |  PressOne PRS | US$0,04778 | -5,31% | -21,03% | US$13.603.950 | US$43.921,61 | 284.742.628 PRS |
| 932 |  Polkacover CVR | US$0,6754 | 0,50% | 8,03% | US$13.771.159 | US$1.340.702 | 20.388.586 CVR |
| 933 |  FinNexus FNX | US$0,4766 | -10,83% | -24,19% | US$13.449.273 | US$4.615.261 | 28.217.626 FNX |
| 934 |  ArdCoin ARDX | US$0,04831 | -1,23% | -22,64% | US$13.421.823 | US$132.078 | 277.807.957 ARDX |
| 935 |  Wings WINGS | US$0,1330 | -20,96% | 55,16% | US$13.298.130 | US$127.219 | 99.999.994 WINGS |
| 936 |  Genaro Network GNX | US$0,04875 | -11,04% | 10,08% | US$13.321.814 | US$1.642.117 | 273.271.061 GNX |
| 937 |  Banano BAN | US$0,01097 | -15,31% | -27,59% | US$13.298.828 | US$85.774,00 | 1.211.835.114 BAN |
| 938 |  Lua Token LUA | US$0,1928 | -16,67% | 38,22% | US$13.157.555 | US$597.656 | 68.240.031 LUA |
| 939 |  Venus DOT vDOT | US$0,7981 | -8,65% | 7,15% | US$13.288.468 | - | 16.649.243 vDOT |
| 940 |  APIX APIX | US$0,1091 | -13,72% | -15,52% | US$13.164.737 | US$188.085 | 120.644.138 APIX |
| 941 |  Kcash KCASH | US$0,03005 | -7,82% | 19,52% | US$13.387.668 | US$6.052.090 | 445.499.083 KCASH |
| 942 |  Airbloc ABL | US$0,05160 | -15,27% | -31,22% | US$13.021.947 | US$45.850,26 | 252.376.419 ABL |
| 943 |  DAOstack GEN | US$0,2636 | -8,66% | -3,46% | US$12.787.152 | US$205.054 | 48.507.939 GEN |
| 944 |  Idle IDLE | US$10,04 | -8,19% | -3,68% | US$13.036.344 | US$160.778 | 1.298.412 IDLE |
| 945 |  SmartMesh SMT | US$0,009896 | -15,83% | 8,18% | US$13.266.138 | US$1.520.642 | 1.340.519.343 SMT |
| 946 |  NFT NFT | US$0,3498 | -5,33% | -26,34% | US$12.896.105 | US$325.942 | 36.863.404 NFT |
| 947 |  Insureum ISR | US$0,05977 | 22,57% | 7,48% | US$12.793.865 | US$1.388.478 | 214.048.583 ISR |
| 948 |  Beowulf BWF | US$0,01276 | 2,17% | 8,19% | US$12.764.319 | US$11.601,94 | 1.000.000.099 BWF |
| 949 |  TrueFeedBack TFB | US$0,004949 | -15,26% | -23,88% | US$11.667.280 | US$391.159 | 2.357.575.089 TFB |
| 950 |  Berry Data BRY | US$6,31 | -1,24% | -25,27% | US$12.617.317 | US$1.863.166 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 19 dari total 93 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.