Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blocknet BLOCK | US$3,27 | -1,35% | -4,83% | US$24.843.413 | US$42.645,54 | 7.599.202 BLOCK |
| 752 |  AGA Token AGA | US$3,04 | -26,74% | -48,28% | US$23.259.239 | US$164.947 | 7.662.909 AGA |
| 753 |  HitChain HIT | US$0,0004020 | -25,58% | 137,41% | US$24.697.771 | US$6.786.209 | 61.440.000.000 HIT |
| 754 |  DigitalNote XDN | US$0,005054 | 5,64% | 7,18% | US$24.694.556 | US$166.372 | 4.886.246.881 XDN |
| 755 |  Dynamic DYN | US$1,60 | -7,48% | -15,94% | US$24.618.097 | US$45.715,01 | 15.357.770 DYN |
| 756 |  APYSwap APYS | US$3,35 | -0,55% | 29,22% | US$23.739.750 | US$11.483.989 | 7.096.080 APYS |
| 757 |  Effect.AI EFX | US$0,09662 | -2,59% | -17,38% | US$24.364.244 | US$350.000 | 252.168.527 EFX |
| 758 |  ARMOR ARMOR | US$1,18 | -5,59% | 115,61% | US$24.245.040 | US$4.856.573 | 20.597.138 ARMOR |
| 759 |  Unisocks SOCKS | US$77.337,46 | -11,70% | -20,28% | US$24.283.963 | US$106.364 | 314 SOCKS |
| 760 |  Aidos Kuneen ADK | US$0,9624 | -2,46% | -3,28% | US$24.059.929 | US$1.140.835 | 25.000.000 ADK |
| 761 |  Whiteheart WHITE | US$2.704,39 | -6,55% | -18,71% | US$24.036.610 | US$1.128.777 | 8.888 WHITE |
| 762 |  Arcblock ABT | US$0,2439 | -10,57% | 4,43% | US$24.039.622 | US$17.111.748 | 98.554.305 ABT |
| 763 |  Tidal Finance TIDAL | US$0,02747 | -3,89% | -23,88% | US$23.761.383 | US$795.784 | 865.114.081 TIDAL |
| 764 |  QuickX Protocol QCX | US$0,04758 | 2,88% | 56,94% | US$23.744.067 | US$360.256 | 499.007.299 QCX |
| 765 |  Xend Finance XEND | US$1,18 | -26,43% | -21,84% | US$23.479.908 | US$12.809.196 | 19.822.691 XEND |
| 766 |  Umbrella Network UMB | US$1,29 | -4,96% | 2,85% | US$23.648.768 | US$1.895.786 | 18.282.511 UMB |
| 767 |  Kambria KAT | US$0,01083 | -21,01% | 65,50% | US$23.680.152 | US$640.544 | 2.187.206.123 KAT |
| 768 |  AC Milan Fan Token ACM | US$11,62 | 5,49% | 6,23% | US$23.233.862 | US$41.084.084 | 2.000.157 ACM |
| 769 |  Metaverse Dualchain Network Architecture DNA | US$0,001155 | -5,18% | 6,75% | US$23.274.336 | US$476.497 | 20.143.656.744 DNA |
| 770 |  Everex EVX | US$1,02 | -11,68% | -6,30% | US$23.228.410 | US$1.711.888 | 22.700.000 EVX |
| 771 |  PRIZM PZM | US$0,008523 | 24,69% | 51,70% | US$22.837.882 | US$922.391 | 2.679.573.631 PZM |
| 772 |  FNB Protocol FNB | US$0,009519 | -4,01% | 6,85% | US$22.962.399 | US$1.845,44 | 2.412.248.413 FNB |
| 773 |  Alchemy Pay ACH | US$0,01404 | -0,99% | 16,52% | US$22.934.506 | US$20.956.519 | 1.634.072.443 ACH |
| 774 |  Juggernaut JGN | US$2,22 | -6,78% | -21,85% | US$22.912.242 | US$7.759.924 | 10.325.000 JGN |
| 775 |  BitcoinHD BHD | US$3,74 | -8,32% | -11,34% | US$22.758.767 | US$8.506.278 | 6.083.016 BHD |
| 776 |  TrueChain TRUE | US$0,2859 | -10,30% | -1,54% | US$22.749.322 | US$12.914.142 | 79.575.543 TRUE |
| 777 |  SONM SNM | US$0,06236 | -18,25% | -11,80% | US$22.423.881 | US$5.273.660 | 359.600.000 SNM |
| 778 |  Namecoin NMC | US$1,52 | -2,71% | -4,68% | US$22.449.985 | US$20.823,86 | 14.736.400 NMC |
| 779 |  Elamachain ELAMA | US$0,03019 | -1,44% | -1,22% | US$22.389.453 | US$6.404.697 | 741.721.125 ELAMA |
| 780 |  Juventus Fan Token JUV | US$16,93 | 7,08% | 19,62% | US$22.274.223 | US$71.431.669 | 1.315.932 JUV |
| 781 |  Achain ACT | US$0,02246 | -12,42% | 14,35% | US$22.185.967 | US$5.953.484 | 987.999.998 ACT |
| 782 |  Wagerr WGR | US$0,1020 | -7,47% | -13,62% | US$22.116.241 | US$65.038,77 | 216.761.204 WGR |
| 783 |  Ubiq UBQ | US$0,5157 | 0,74% | 17,56% | US$21.975.374 | US$172.440 | 42.609.099 UBQ |
| 784 |  YFDAI.FINANCE YF-DAI | US$5.493,70 | -5,65% | -12,12% | US$21.897.894 | US$6.896.436 | 3.986 YF-DAI |
| 785 |  Cloudbric CLB | US$0,03595 | -51,45% | 14,50% | US$21.920.633 | US$9.550,31 | 609.683.917 CLB |
| 786 |  Cardstack CARD | US$0,009310 | -14,57% | 8,04% | US$21.951.803 | US$451.714 | 2.357.982.917 CARD |
| 787 |  Swerve SWRV | US$1,87 | -8,51% | 17,52% | US$21.733.119 | US$20.177.563 | 11.642.602 SWRV |
| 788 |  YOYOW YOYOW | US$0,04387 | -8,14% | -2,06% | US$21.704.741 | US$1.592.663 | 494.794.733 YOYOW |
| 789 |  OptionRoom ROOM | US$1,77 | -7,48% | -32,00% | US$21.592.029 | US$1.288.709 | 12.197.822 ROOM |
| 790 |  NerveNetwork NVT | US$0,07934 | -2,35% | -10,13% | US$21.974.753 | US$133.891 | 276.983.684 NVT |
| 791 |  DOS Network DOS | US$0,1582 | -11,70% | 24,47% | US$21.500.070 | US$758.750 | 135.939.017 DOS |
| 792 |  Permission Coin ASK | US$0,005193 | 3,15% | -7,73% | US$21.344.064 | US$1.283.734 | 4.110.077.464 ASK |
| 793 |  Factom FCT | US$2,16 | -5,09% | -6,69% | US$21.098.996 | US$83.319,98 | 9.748.567 FCT |
| 794 |  TNC Coin TNC | US$0,009111 | -14,51% | -37,00% | US$21.050.618 | US$2.423.617 | 2.310.424.689 TNC |
| 795 |  Strong STRONG | US$150,35 | 4,84% | 60,68% | US$20.788.251 | US$994.707 | 138.269 STRONG |
| 796 |  Circuits of Value COVAL | US$0,02102 | -7,36% | -16,22% | US$21.016.564 | US$116.397 | 1.000.000.000 COVAL |
| 797 |  PolkaFoundry PKF | US$1,93 | 14,23% | 57,02% | US$20.909.195 | US$1.435.781 | 10.852.084 PKF |
| 798 |  Matrix AI Network MAN | US$0,09657 | 9,51% | -3,49% | US$20.694.544 | US$2.561.409 | 214.302.042 MAN |
| 799 |  Flux FLUX | US$0,1418 | 6,73% | -8,88% | US$20.822.927 | US$414.819 | 146.858.606 FLUX |
| 800 |  BLOCKv VEE | US$0,006317 | -4,41% | -9,90% | US$20.661.757 | US$523.892 | 3.271.009.159 VEE |
Tabel di atas menampilkan halaman 16 dari total 93 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.