Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Meter Governance MTRG | US$7,17 | -18,38% | 18,11% | US$16.617.307 | US$1.641.804 | 2.318.338 MTRG |
| 852 |  Dev Protocol DEV | US$15,25 | -14,87% | -9,48% | US$17.054.696 | US$696.078 | 1.118.005 DEV |
| 853 |  Valor Token VALOR | US$0,8428 | -16,71% | 13,79% | US$16.887.259 | US$120.115 | 20.036.000 VALOR |
| 854 |  Ambrosus AMB | US$0,09884 | -13,33% | 1,02% | US$16.913.554 | US$4.395.880 | 171.119.392 AMB |
| 855 |  Basis Cash BAC | US$0,2964 | -1,96% | -13,32% | US$16.773.367 | US$219.281 | 56.599.433 BAC |
| 856 |  ONOToken ONOT | US$0,0009283 | 906,66% | 0,06% | US$16.655.693 | US$257,44 | 17.942.419.249 ONOT |
| 857 |  BitMart Token BMX | US$0,09608 | 6,87% | 27,23% | US$16.683.768 | US$1.559.358 | 173.637.038 BMX |
| 858 |  Auctus AUC | US$0,3620 | -20,78% | -36,49% | US$16.531.337 | US$80.178,16 | 45.666.660 AUC |
| 859 |  PumaPay PMA | US$0,0005395 | -14,84% | 81,19% | US$16.385.911 | US$1.019.294 | 30.371.432.231 PMA |
| 860 |  Tachyon Protocol IPX | US$0,06081 | -15,48% | -24,17% | US$16.227.922 | US$117.202 | 266.858.531 IPX |
| 861 |  EOS Force EOSC | US$0,01699 | -3,56% | -22,25% | US$16.383.066 | US$119.192 | 964.070.125 EOSC |
| 862 |  Eminer EM | US$0,01115 | -6,67% | 29,78% | US$16.224.782 | US$13.011.687 | 1.454.500.099 EM |
| 863 |  USDJ USDJ | US$1,08 | -6,05% | -3,87% | US$16.103.480 | US$17.267.732 | 14.848.772 USDJ |
| 864 |  Hedget HGET | US$9,19 | -3,38% | -12,11% | US$16.096.567 | US$921.222 | 1.751.448 HGET |
| 865 |  Swarm SWM | US$0,2061 | 1,41% | 116,44% | US$16.111.220 | US$353.390 | 78.189.670 SWM |
| 866 |  Peculium PCL | US$0,007685 | 4,91% | 13,66% | US$16.064.363 | US$453.282 | 2.090.325.377 PCL |
| 867 |  HTMLCOIN HTML | US$0,0002994 | -2,21% | -9,95% | US$15.889.852 | US$206.401 | 53.067.332.240 HTML |
| 868 |  Fuse Network FUSE | US$0,2893 | -8,75% | -10,68% | US$15.924.944 | US$2.092.510 | 55.045.523 FUSE |
| 869 |  Restart Energy MWAT MWAT | US$0,03156 | -4,17% | -3,61% | US$15.781.332 | US$142.834 | 500.000.000 MWAT |
| 870 |  MurAll PAINT | US$0,001917 | 8,75% | -5,15% | US$15.794.359 | US$1.574.678 | 8.237.495.914 PAINT |
| 871 |  Ruff RUFF | US$0,01610 | -10,64% | -5,70% | US$15.783.857 | US$2.766.999 | 980.500.000 RUFF |
| 872 |  BOLT BOLT | US$0,01608 | -13,34% | -3,08% | US$15.943.289 | US$640.373 | 991.283.100 BOLT |
| 873 |  τBitcoin ΤBTC | US$50.725,91 | -10,38% | 0,00% | US$15.725.031 | US$2.520.750 | 310 ΤBTC |
| 874 |  Router Protocol ROUTE | US$7,75 | 8,37% | 51,70% | US$15.605.630 | US$858.075 | 2.014.420 ROUTE |
| 875 |  Bonded Finance BOND | US$0,04051 | -2,14% | 15,94% | US$15.562.268 | US$377.240 | 384.149.391 BOND |
| 876 |  Validity VAL | US$3,65 | -18,04% | -15,31% | US$15.568.382 | US$108.078 | 4.262.725 VAL |
| 877 |  ProximaX XPX | US$0,002519 | -14,03% | -19,80% | US$15.357.515 | US$327.856 | 6.097.456.550 XPX |
| 878 |  X-CASH XCASH | US$0,0002533 | -12,22% | -21,69% | US$15.590.922 | US$53.582,13 | 61.542.034.033 XCASH |
| 879 |  TriumphX TRIX | US$1,25 | -13,31% | -14,10% | US$15.481.446 | US$189.175 | 12.342.380 TRIX |
| 880 |  Geeq GEEQ | US$1,85 | 1,54% | 4,48% | US$15.501.556 | US$1.116.194 | 8.372.222 GEEQ |
| 881 |  SpaceChain SPC | US$0,04826 | 5,37% | 32,84% | US$15.459.783 | US$450.043 | 320.349.421 SPC |
| 882 |  Bird.Money BIRD | US$178,03 | -13,34% | -24,84% | US$15.283.266 | US$2.102.887 | 85.847 BIRD |
| 883 |  Filecash FIC | US$0,5908 | -8,22% | 77,05% | US$15.194.816 | US$1.104.771 | 25.718.348 FIC |
| 884 |  Covesting COV | US$0,8459 | -17,08% | -3,95% | US$15.225.918 | US$363.779 | 18.000.000 COV |
| 885 |  OIN Finance OIN | US$0,6017 | -11,49% | 6,00% | US$15.168.440 | US$718.694 | 25.209.135 OIN |
| 886 |  Waves Enterprise WEST | US$0,3590 | -17,58% | 56,27% | US$15.064.992 | US$945.403 | 41.965.923 WEST |
| 887 |  AMLT AMLT | US$0,05199 | -12,58% | 20,78% | US$15.127.544 | US$137.408 | 290.978.605 AMLT |
| 888 |  Tranche Finance SLICE | US$0,7555 | -14,82% | -26,98% | US$15.109.434 | US$300.260 | 20.000.000 SLICE |
| 889 |  Bitcoin 2 BTC2 | US$0,8708 | -2,90% | -29,96% | US$15.113.345 | US$652,59 | 17.356.434 BTC2 |
| 890 |  Parachute PAR | US$0,02460 | -12,29% | 9,30% | US$15.096.545 | US$304.366 | 613.622.228 PAR |
| 891 |  Zano ZANO | US$1,42 | -14,19% | 4,84% | US$15.077.076 | US$90.440,65 | 10.586.159 ZANO |
| 892 |  SOMESING SSX | US$0,1035 | -48,48% | -34,68% | US$14.840.560 | US$367.479 | 143.343.000 SSX |
| 893 |  OG Fan Token OG | US$11,71 | 5,21% | 6,40% | US$14.920.308 | US$25.318.135 | 1.274.535 OG |
| 894 |  Tokenomy TEN | US$0,07508 | -14,25% | 42,54% | US$15.015.344 | US$596.866 | 200.000.000 TEN |
| 895 |  Xensor XSR | US$0,003237 | -14,13% | 4,81% | US$15.022.954 | US$383.254 | 4.640.661.096 XSR |
| 896 |  Kira Network KEX | US$1,20 | -6,07% | -20,37% | US$14.982.703 | US$1.125.255 | 12.532.083 KEX |
| 897 |  UnlimitedIP UIP | US$0,01126 | -6,28% | -11,86% | US$15.002.555 | US$1.942.579 | 1.332.878.350 UIP |
| 898 |  AMEPAY AME | US$0,05948 | -8,58% | -44,10% | US$14.871.169 | US$586.404 | 250.000.000 AME |
| 899 |  SOAR.FI SOAR | US$1,67 | -12,29% | 11,19% | US$14.938.856 | US$185.464 | 8.936.882 SOAR |
| 900 |  Pillar PLR | US$0,05725 | -13,54% | 37,34% | US$14.847.719 | US$191.870 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 18 dari total 93 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.