Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Apple mAAPL | US$127,77 | 0,72% | 2,82% | US$29.133.525 | US$209.091 | 228.009 mAAPL |
| 702 |  Opium OPIUM | US$6,99 | -9,75% | -9,95% | US$29.079.460 | US$56.666.745 | 4.161.204 OPIUM |
| 703 |  Mirrored Invesco QQQ Trust mQQQ | US$337,30 | 1,17% | 4,46% | US$28.931.828 | US$597.211 | 85.775 mQQQ |
| 704 |  Hermez Network HEZ | US$6,14 | -3,26% | -4,69% | US$28.838.582 | US$1.236.507 | 4.700.000 HEZ |
| 705 |  Mirrored Microsoft mMSFT | US$250,75 | 0,01% | 5,29% | US$28.677.981 | US$58.994,38 | 114.367 mMSFT |
| 706 |  USDK USDK | US$1,01 | -0,28% | 0,15% | US$28.771.908 | US$242.449.431 | 28.600.072 USDK |
| 707 |  Safex Token SFT | US$0,01509 | 85,08% | 10,54% | US$28.456.810 | US$10.345,70 | 1.885.974.016 SFT |
| 708 |  Mirrored iShares Silver Trust mSLV | US$23,61 | -0,26% | 2,64% | US$28.393.367 | US$36.989,57 | 1.202.725 mSLV |
| 709 |  Rarible RARI | US$33,38 | -7,20% | -21,35% | US$28.547.510 | US$12.030.140 | 855.330 RARI |
| 710 |  Pundi X NEM NPXSXEM | US$0,001543 | -3,72% | 23,99% | US$28.435.919 | US$45.202,47 | 18.423.490.375 NPXSXEM |
| 711 |  Opacity OPCT | US$0,3515 | -10,34% | 10,44% | US$28.278.961 | US$879.683 | 80.456.100 OPCT |
| 712 |  Ducato Protocol Token DUCATO | US$21,99 | 3,53% | 6,88% | US$28.142.969 | US$1.685,15 | 1.280.000 DUCATO |
| 713 |  NIX NIX | US$0,5702 | -4,52% | 110,32% | US$27.937.552 | US$137.566 | 48.997.562 NIX |
| 714 |  Grid+ GRID | US$0,7041 | 46,21% | 310,78% | US$27.627.702 | US$3.283.274 | 39.236.491 GRID |
| 715 |  Rakon RKN | US$0,1146 | -6,80% | 17,55% | US$27.822.671 | US$28.587,50 | 242.857.143 RKN |
| 716 |  Obyte GBYTE | US$36,76 | -2,18% | -1,76% | US$27.707.615 | US$132.198 | 753.681 GBYTE |
| 717 |  Dovu DOV | US$0,03898 | 9,64% | -26,25% | US$27.553.860 | US$201.419 | 706.812.517 DOV |
| 718 |  UniLayer LAYER | US$1,37 | -19,78% | -6,02% | US$27.478.239 | US$1.848.965 | 20.022.298 LAYER |
| 719 |  Burst BURST | US$0,01180 | -3,27% | 54,14% | US$24.992.626 | US$467.363 | 2.118.479.210 BURST |
| 720 |  FREE Coin FREE | US$0,000002761 | -8,89% | -24,94% | US$27.293.607 | US$443.582 | 9.884.016.417.078 FREE |
| 721 |  LGO Token LGO | US$0,5052 | 2,24% | -16,59% | US$27.275.789 | US$503.256 | 53.985.545 LGO |
| 722 |  Monetha MTH | US$0,06693 | -8,57% | -9,81% | US$26.932.406 | US$1.862.126 | 402.400.000 MTH |
| 723 |  Newton NEW | US$0,001308 | -5,51% | 6,03% | US$26.911.053 | US$4.553.630 | 20.571.994.592 NEW |
| 724 |  King DAG KDAG | US$0,4980 | 0,26% | -10,43% | US$27.016.395 | US$48.563,28 | 54.251.545 KDAG |
| 725 |  SmartCash SMART | US$0,01923 | 22,39% | 135,40% | US$27.186.657 | US$4.034.411 | 1.413.859.298 SMART |
| 726 |  Mirrored United States Oil Fund mUSO | US$40,66 | -2,15% | -1,67% | US$26.895.659 | US$115.021 | 661.427 mUSO |
| 727 |  EUNO EUNO | US$0,004370 | 43,85% | 34,72% | US$26.951.132 | US$73.810,90 | 6.167.421.270 EUNO |
| 728 |  Mirrored ProShares VIX mVIXY | US$8,76 | -2,24% | -8,26% | US$26.859.732 | US$288.246 | 3.067.713 mVIXY |
| 729 |  Credits CS | US$0,1196 | -7,45% | -11,68% | US$26.718.158 | US$1.348.886 | 223.456.423 CS |
| 730 |  Mirrored Alibaba mBABA | US$228,05 | -0,82% | -1,82% | US$26.687.356 | US$120.244 | 117.023 mBABA |
| 731 |  CyberMiles CMT | US$0,03330 | -6,90% | 15,24% | US$26.636.388 | US$8.870.965 | 800.000.000 CMT |
| 732 |  MediShares MDS | US$0,02218 | -6,70% | 71,82% | US$26.620.000 | US$16.500.972 | 1.199.999.624 MDS |
| 733 |  CONUN CON | US$0,009161 | -21,72% | -4,03% | US$26.543.491 | - | 2.897.405.859 CON |
| 734 |  Homeros HMR | US$0,05149 | -4,16% | -6,42% | US$26.493.515 | US$5.176.953 | 514.542.615 HMR |
| 735 |  COVER Protocol COVER | US$427,34 | -4,84% | -28,27% | US$26.096.678 | US$6.016.198 | 61.068 COVER |
| 736 |  Oddz ODDZ | US$2,87 | -13,90% | 49,66% | US$26.423.545 | US$9.031.796 | 9.220.000 ODDZ |
| 737 |  Peercoin PPC | US$0,9652 | 22,35% | 56,61% | US$25.933.175 | US$1.042.538 | 26.868.769 PPC |
| 738 |  QLC Chain QLC | US$0,1107 | -10,25% | -3,22% | US$26.556.342 | US$1.606.211 | 240.000.000 QLC |
| 739 |  Agrello DLT | US$0,2615 | -7,23% | 17,38% | US$26.435.238 | US$4.151.169 | 101.087.146 DLT |
| 740 |  LGCY Network LGCY | US$0,002204 | 1,44% | 11,23% | US$26.162.716 | US$252.052 | 11.872.259.168 LGCY |
| 741 |  Moeda Loyalty Points MDA | US$1,33 | -12,32% | -4,52% | US$26.180.637 | US$3.014.238 | 19.628.888 MDA |
| 742 |  Crowns CWS | US$26,28 | -10,50% | -36,36% | US$25.965.758 | US$3.911.353 | 988.000 CWS |
| 743 |  Yield Optimization Platform & Protocol YOP | US$2,55 | -4,14% | 0,84% | US$25.648.850 | US$1.802.882 | 10.039.116 YOP |
| 744 |  WOM Protocol WOM | US$0,2464 | -22,64% | -10,99% | US$25.186.226 | US$116.684 | 102.207.450 WOM |
| 745 |  Multiplier BMXX | US$25,01 | -12,61% | -17,67% | US$25.321.884 | US$230.497 | 1.012.442 BMXX |
| 746 |  TOP TOP | US$0,004574 | -17,75% | -5,61% | US$25.214.699 | US$1.765.307 | 5.512.414.943 TOP |
| 747 |  UniMex Network UMX | US$3,87 | -8,79% | -21,94% | US$25.421.697 | US$1.737.442 | 6.571.251 UMX |
| 748 |  SakeToken SAKE | US$0,3248 | -3,57% | 17,41% | US$25.149.987 | US$976.216 | 77.443.373 SAKE |
| 749 |  Decentr DEC | US$0,3410 | -13,65% | -10,58% | US$25.155.509 | US$1.764.096 | 73.780.337 DEC |
| 750 |  Tixl TXL | US$0,4596 | -12,49% | -25,42% | US$24.851.382 | US$1.078.125 | 54.075.497 TXL |
Tabel di atas menampilkan halaman 15 dari total 93 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.