Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Noku NOKU | US$0,2903 | 8,86% | 13,16% | US$9.077.533 | US$11.813,87 | 31.271.504 NOKU |
| 1052 |  HEROcoin PLAY | US$0,03644 | -9,95% | -11,64% | US$9.045.540 | US$226.820 | 248.225.772 PLAY |
| 1053 |  PlotX PLOT | US$0,2582 | 0,21% | 1,81% | US$8.961.451 | US$987.235 | 34.707.039 PLOT |
| 1054 |  Bitcashpay BCP | US$0,04858 | 10,96% | 41,06% | US$8.985.766 | US$1.052.990 | 184.958.736 BCP |
| 1055 |  DEAPcoin DEP | US$0,01012 | -6,45% | 7,61% | US$8.931.704 | US$1.780.539 | 882.771.017 DEP |
| 1056 |  VeriDocGlobal VDG | US$0,0009485 | -12,37% | -20,25% | US$8.928.868 | US$272.555 | 9.413.347.722 VDG |
| 1057 |  Tower token TOWER | US$0,04083 | -10,16% | -49,25% | US$8.918.536 | US$1.467.210 | 218.440.961 TOWER |
| 1058 |  smARTOFGIVING AOG | US$0,1197 | 0,38% | 1,64% | US$8.828.423 | US$15.366,11 | 73.780.484 AOG |
| 1059 |  Gulden NLG | US$0,01629 | 3,65% | 25,69% | US$8.804.191 | US$212.729 | 540.428.532 NLG |
| 1060 |  CPChain CPC | US$0,02325 | -11,07% | 8,35% | US$8.761.622 | US$757.487 | 376.765.852 CPC |
| 1061 |  Falcon Project FNT | US$0,002223 | -11,59% | -11,41% | US$8.783.707 | US$209.069 | 3.951.280.734 FNT |
| 1062 |  DEXA COIN DEXA | US$0,0003515 | -8,06% | -30,29% | US$8.788.010 | US$746.169 | 25.000.000.000 DEXA |
| 1063 |  Lightning Bitcoin LBTC | US$2,26 | -8,56% | 22,04% | US$8.706.632 | US$1.304.793 | 3.860.808 LBTC |
| 1064 |  Cajutel CAJ | US$6,39 | 173,40% | 183,06% | US$8.642.707 | US$866,11 | 1.352.389 CAJ |
| 1065 |  Carboncoin CARBON | US$0,0005618 | 1,00% | 75,78% | US$8.646.972 | US$0,01000 | 15.392.022.544 CARBON |
| 1066 |  adbank ADB | US$0,01005 | -15,44% | 7,09% | US$8.638.690 | US$325.713 | 859.270.789 ADB |
| 1067 |  Archer DAO Governance Token ARCH | US$0,9549 | -0,68% | -6,27% | US$8.586.042 | US$463.818 | 8.991.443 ARCH |
| 1068 |  Pantos PAN | US$0,3004 | 9,39% | 71,64% | US$8.489.631 | US$397.876 | 28.259.677 PAN |
| 1069 |  AXPR AXPR | US$0,03041 | -18,18% | 16,41% | US$8.505.343 | US$145.471 | 279.674.001 AXPR |
| 1070 |  Jupiter JUP | US$0,06674 | -24,30% | -4,68% | US$8.471.101 | US$5.761.369 | 126.928.767 JUP |
| 1071 |  Monavale MONA | US$1.293,82 | -9,28% | -7,73% | US$8.463.504 | US$219.315 | 6.541 MONA |
| 1072 |  Hashgard GARD | US$0,0008346 | -15,90% | 44,06% | US$8.346.466 | US$428.024 | 10.000.000.000 GARD |
| 1073 |  Urus URUS | US$17,98 | -7,89% | 7,50% | US$8.448.562 | US$1.476.376 | 470.000 URUS |
| 1074 |  Aeon AEON | US$0,5312 | -7,67% | 8,27% | US$8.409.123 | US$12.933,97 | 15.831.459 AEON |
| 1075 |  Zoracles ZORA | US$1.527,22 | -0,14% | 131,50% | US$8.343.213 | US$1.552.196 | 5.463 ZORA |
| 1076 |  Mysterium MYST | US$0,4162 | -3,75% | 6,14% | US$8.337.773 | US$7.526,02 | 20.033.628 MYST |
| 1077 |  Raven Protocol RAVEN | US$0,001893 | -10,57% | 8,41% | US$8.340.785 | US$42.394,80 | 4.405.302.193 RAVEN |
| 1078 |  Open Governance Token OPEN | US$2,29 | -10,92% | 26,14% | US$8.328.164 | US$2.848.411 | 3.630.939 OPEN |
| 1079 |  Swapcoinz SPAZ | US$0,7859 | -3,45% | -4,65% | US$8.328.976 | US$1.723.974 | 10.597.550 SPAZ |
| 1080 |  Casino Betting Coin CBC | US$0,05356 | -13,80% | -11,27% | US$8.347.348 | US$113.260 | 155.864.701 CBC |
| 1081 |  PieDAO DOUGH v2 DOUGH | US$1,21 | -5,07% | -1,35% | US$8.227.331 | US$691.938 | 6.795.315 DOUGH |
| 1082 |  BitcoinPoS BPS | US$1,94 | -30,39% | -29,05% | US$8.224.618 | US$23.316,00 | 4.235.445 BPS |
| 1083 |  Seele-N SEELE | US$0,01165 | -6,02% | -19,08% | US$8.150.093 | US$9.713.360 | 699.592.066 SEELE |
| 1084 |  Insights Network INSTAR | US$0,04126 | 55,34% | 0,41% | US$8.118.842 | US$109.176 | 196.753.508 INSTAR |
| 1085 |  Ether-1 ETHO | US$0,1477 | 33,15% | 8,20% | US$8.242.570 | US$251.646 | 55.808.529 ETHO |
| 1086 |  Feathercoin FTC | US$0,03427 | -3,55% | 3,86% | US$8.108.529 | US$55.884,60 | 236.600.238 FTC |
| 1087 |  SEEN SEEN | US$11,45 | -4,61% | -0,73% | US$8.069.058 | US$84.808,21 | 704.772 SEEN |
| 1088 |  Typerium TYPE | US$0,004820 | -5,60% | -32,89% | US$7.831.543 | US$5.625,06 | 1.624.839.391 TYPE |
| 1089 |  Katalyo KTLYO | US$0,7297 | -17,05% | 28,18% | US$7.804.254 | US$1.021.251 | 10.695.604 KTLYO |
| 1090 |  xSigma SIG | US$2,88 | -6,29% | -39,83% | US$7.789.679 | US$492.232 | 2.704.391 SIG |
| 1091 |  PlayFuel PLF | US$0,01550 | -3,11% | -11,19% | US$7.748.374 | US$6.440.011 | 500.000.000 PLF |
| 1092 |  Clever DeFi CLVA | US$12,94 | 10,86% | 65,99% | US$7.768.902 | US$418.085 | 600.244 CLVA |
| 1093 |  Pluton PLU | US$9,03 | -4,40% | -13,81% | US$7.692.629 | US$693.876 | 852.000 PLU |
| 1094 |  Yield Protocol YIELD | US$0,2234 | -11,67% | -47,38% | US$7.598.349 | US$1.486.139 | 34.009.745 YIELD |
| 1095 |  Origin Dollar OUSD | US$0,9858 | -0,16% | -0,32% | US$7.482.778 | US$3.208,49 | 7.590.818 OUSD |
| 1096 |  YOU COIN YOU | US$0,01342 | -11,22% | -15,28% | US$7.464.673 | US$1.090.515 | 556.120.198 YOU |
| 1097 |  EXMO Coin EXM | US$0,06909 | 7,39% | -7,84% | US$7.419.019 | US$1.093.137 | 107.375.446 EXM |
| 1098 |  VNX Exchange VNXLU | US$0,2694 | -5,43% | -2,02% | US$7.571.133 | US$82.921,69 | 28.104.700 VNXLU |
| 1099 |  Nsure.Network NSURE | US$1,30 | -14,42% | -20,36% | US$7.343.250 | US$1.863.970 | 5.668.964 NSURE |
| 1100 |  Thisoption TONS | US$1,52 | 0,97% | -15,87% | US$8.361.659 | US$3.584.788 | 5.514.569 TONS |
Tabel di atas menampilkan halaman 22 dari total 93 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.