Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Team Heretics Fan Token TH | US$17,07 | -3,84% | -9,47% | US$7.255.824 | - | 425.000 TH |
| 1102 |  Safe SAFE | US$0,3439 | -10,09% | 14,01% | US$7.165.799 | US$47.404,55 | 20.835.499 SAFE |
| 1103 |  Databroker DTX | US$0,09105 | -1,43% | 12,12% | US$6.942.009 | - | 76.240.213 DTX |
| 1104 |  CoinPoker CHP | US$0,02631 | -20,27% | -15,72% | US$7.228.846 | US$132.052 | 274.720.612 CHP |
| 1105 |  CVCoin CVN | US$0,5828 | -20,28% | -6,88% | US$7.215.633 | US$64.122,69 | 12.380.890 CVN |
| 1106 |  Chonk CHONK | US$184,35 | -15,49% | -44,00% | US$7.189.690 | US$599.084 | 39.000 CHONK |
| 1107 |  SureRemit RMT | US$0,01429 | -9,67% | 99,34% | US$7.147.108 | US$109.451 | 500.000.000 RMT |
| 1108 |  Vexanium VEX | US$0,009708 | -4,48% | 31,40% | US$7.122.329 | US$273.579 | 733.642.279 VEX |
| 1109 |  Orient Walt HTDF | US$0,07587 | 0,25% | -1,24% | US$7.051.482 | US$717.020 | 92.944.196 HTDF |
| 1110 |  EDUCare EKT | US$0,009686 | -13,59% | 9,92% | US$7.015.463 | US$1.650.640 | 724.297.908 EKT |
| 1111 |  NextDAO NAX | US$0,003698 | 0,35% | -3,73% | US$7.002.478 | US$2.189.606 | 1.893.701.871 NAX |
| 1112 |  Myriad XMY | US$0,003932 | -15,58% | -16,52% | US$6.981.563 | US$37.870,81 | 1.775.430.500 XMY |
| 1113 |  SunContract SNC | US$0,05680 | -7,17% | 0,33% | US$6.969.795 | US$590.752 | 122.707.503 SNC |
| 1114 |  CEEK VR CEEK | US$0,01045 | -21,10% | 14,88% | US$6.964.225 | US$247.665 | 666.544.460 CEEK |
| 1115 |  ETHA Lend ETHA | US$1,34 | -19,13% | -25,92% | US$7.061.958 | US$2.644.815 | 5.268.395 ETHA |
| 1116 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,84 | 107,80% | 144,83% | US$6.947.148 | US$175,95 | 3.772.661 USDX |
| 1117 |  Fyooz FYZ | US$1,11 | -12,54% | -7,23% | US$6.950.583 | US$253.328 | 6.234.625 FYZ |
| 1118 |  EXRNchain EXRN | US$0,00007461 | -12,20% | 2,72% | US$6.901.717 | US$115.666 | 92.500.000.000 EXRN |
| 1119 |  HyperBurn HYPR | US$12,34 | -10,41% | 119,84% | US$6.849.870 | US$2.644,44 | 555.177 HYPR |
| 1120 |  PotCoin POT | US$0,03034 | 0,17% | 9,23% | US$6.856.222 | US$12.590,47 | 226.007.429 POT |
| 1121 |  Pigeoncoin PGN | US$0,0008848 | -11,24% | 77,21% | US$6.648.701 | US$295.434 | 7.514.364.865 PGN |
| 1122 |  Fatcoin FAT | US$0,05838 | -1,29% | -5,75% | US$6.810.732 | US$2.652.474 | 116.655.308 FAT |
| 1123 |  Ethverse ETHV | US$0,4800 | -13,57% | 20,49% | US$6.715.040 | US$101.594 | 13.988.756 ETHV |
| 1124 |  Global Social Chain GSC | US$0,01153 | -3,39% | 13,31% | US$6.705.857 | US$204.087 | 581.849.230 GSC |
| 1125 |  Swace SWACE | US$0,01303 | -11,97% | 50,81% | US$6.686.456 | - | 513.292.589 SWACE |
| 1126 |  VestChain VEST | US$0,001685 | -3,53% | -78,55% | US$6.650.302 | US$43.759,19 | 3.945.951.381 VEST |
| 1127 |  Cryptocean CRON | US$0,8052 | 0,51% | 7,97% | US$6.601.620 | US$22.106,53 | 8.199.011 CRON |
| 1128 |  ThreeFold TFT | US$0,08088 | 1,34% | -0,67% | US$6.566.110 | US$28.296,60 | 81.181.457 TFT |
| 1129 |  Ideaology IDEA | US$0,5389 | -4,51% | 105,86% | US$6.674.573 | US$1.227.324 | 12.385.036 IDEA |
| 1130 |  Skrumble Network SKM | US$0,006413 | -12,72% | 2,34% | US$6.552.203 | US$2.743.687 | 1.021.680.996 SKM |
| 1131 |  VNT Chain VNT | US$0,002408 | 4,36% | -33,41% | US$6.544.135 | US$156.053 | 2.717.613.095 VNT |
| 1132 |  Tripio TRIO | US$0,001757 | -7,13% | -1,93% | US$6.590.375 | US$1.247.939 | 3.750.000.000 TRIO |
| 1133 |  Alphacat ACAT | US$0,002343 | -18,47% | 29,74% | US$6.538.114 | US$512.415 | 2.790.428.084 ACAT |
| 1134 |  CafeSwap Token BREW | US$3,57 | -5,55% | -32,07% | US$6.501.230 | US$482.225 | 1.823.368 BREW |
| 1135 |  MyWish WISH | US$0,6804 | -0,48% | 28,27% | US$6.495.804 | US$21.141,96 | 9.546.651 WISH |
| 1136 |  Nyzo NYZO | US$0,5359 | -11,23% | 6,92% | US$6.387.864 | US$430.086 | 11.919.651 NYZO |
| 1137 |  Amon AMN | US$0,009114 | -3,86% | -6,73% | US$6.428.666 | US$12.590,28 | 705.344.960 AMN |
| 1138 |  QuadrantProtocol EQUAD | US$0,01621 | -14,70% | -24,54% | US$6.419.573 | US$164.055 | 396.022.031 EQUAD |
| 1139 |  CoTrader COT | US$0,0003391 | -2,10% | -38,53% | US$6.403.666 | US$137.626 | 18.886.520.618 COT |
| 1140 |  Jarvis Network JRT | US$0,2209 | -9,81% | 41,35% | US$6.407.531 | US$940.484 | 29.005.880 JRT |
| 1141 |  Litecoin Cash LCC | US$0,008809 | -6,05% | -5,07% | US$6.327.678 | US$3.175,85 | 718.290.200 LCC |
| 1142 |  xRhodium XRC | US$5,02 | 2,90% | -27,99% | US$6.278.373 | US$6.400,29 | 1.249.615 XRC |
| 1143 |  ZIMBOCASH ZASH | US$0,005558 | -4,43% | 4,79% | US$6.266.549 | US$36.315,15 | 1.127.397.874 ZASH |
| 1144 |  Idena IDNA | US$0,1617 | 3,38% | 1,97% | US$6.402.689 | US$40.055,44 | 39.603.584 IDNA |
| 1145 |  ILCOIN ILC | US$0,009369 | 4,94% | 17,30% | US$6.272.340 | US$44.630,48 | 669.459.987 ILC |
| 1146 |  Starname IOV | US$0,06470 | -5,92% | 21,54% | US$6.201.373 | US$310.931 | 95.851.666 IOV |
| 1147 |  JustBet WINR | US$0,005457 | -38,53% | 127,00% | US$6.286.540 | US$1.013.611 | 1.152.012.180 WINR |
| 1148 |  Pawtocol UPI | US$0,04097 | -6,37% | 130,52% | US$6.203.890 | US$23.160,21 | 151.432.287 UPI |
| 1149 |  Swirge SWG | US$0,5161 | -10,05% | -18,92% | US$6.183.314 | US$1.702.210 | 11.980.559 SWG |
| 1150 |  Coreto COR | US$0,02702 | -11,33% | 9,95% | US$6.168.196 | US$453.078 | 228.283.474 COR |
Tabel di atas menampilkan halaman 23 dari total 93 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.