Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BIZZCOIN BIZZ | US$0,3051 | -8,71% | -26,64% | US$2.274.594 | US$130.333 | 7.455.725 BIZZ |
| 1402 |  Modern Investment Coin MODIC | US$0,6877 | -13,79% | -11,64% | US$2.274.193 | US$371.627 | 3.306.723 MODIC |
| 1403 |  NFTLootBox LOOT | US$101,10 | 14,34% | -21,97% | US$2.284.765 | US$821.720 | 22.599 LOOT |
| 1404 |  Asch XAS | US$0,02414 | 6,18% | 14,83% | US$2.253.772 | US$16.194,98 | 93.355.331 XAS |
| 1405 |  Cosmo Coin COSM | US$0,003358 | -13,55% | 73,96% | US$2.252.548 | US$20.565,29 | 670.780.889 COSM |
| 1406 |  Cryptaur CPT | US$0,0001691 | -13,83% | -38,40% | US$2.255.405 | US$84.417,25 | 13.335.673.471 CPT |
| 1407 |  Rapids RPD | US$0,0001616 | 7,81% | -8,58% | US$2.252.207 | US$1.674,16 | 13.937.571.364 RPD |
| 1408 |  Neurotoken NTK | US$0,03149 | 4,15% | 23,02% | US$2.484.972 | US$2.835,45 | 78.906.618 NTK |
| 1409 |  Wownero WOW | US$0,06292 | -3,53% | -14,53% | US$2.239.508 | US$10.113,42 | 35.593.128 WOW |
| 1410 |  CloakCoin CLOAK | US$0,3980 | -9,99% | 12,61% | US$2.235.471 | US$2.989,64 | 5.616.581 CLOAK |
| 1411 |  Xfinance XFI | US$47,57 | 13,93% | -10,47% | US$2.235.668 | US$100.576 | 46.993 XFI |
| 1412 |  GoWithMi GMAT | US$0,0008296 | -19,03% | 82,51% | US$2.259.400 | US$288.917 | 2.723.550.000 GMAT |
| 1413 |  Coinsbit Token CNB | US$0,001663 | -4,61% | -5,48% | US$2.213.356 | US$318.283 | 1.331.266.628 CNB |
| 1414 |  Q DAO Governance token v1.0 QDAO | US$12,04 | -0,36% | -7,38% | US$2.200.963 | US$25.472,75 | 182.795 QDAO |
| 1415 |  Primas PST | US$0,04304 | -7,18% | 5,08% | US$2.268.138 | US$12.138.927 | 52.692.565 PST |
| 1416 |  Denarius D | US$0,2912 | -11,46% | -16,58% | US$2.201.014 | US$69,28 | 7.557.348 D |
| 1417 |  DeFi Bids BID | US$0,1679 | 10,10% | 77,02% | US$2.203.618 | US$61.273,59 | 13.124.748 BID |
| 1418 |  EOS TRUST EOST | US$0,0002908 | 191,02% | 1,00% | US$2.186.226 | - | 7.518.810.122 EOST |
| 1419 |  Lobstex LOBS | US$0,1006 | -3,44% | -3,28% | US$2.181.447 | US$871.464 | 21.686.036 LOBS |
| 1420 |  TurtleNetwork TN | US$0,02448 | -19,10% | 34,33% | US$2.162.743 | US$4.928,55 | 88.335.911 TN |
| 1421 |  Blue Whale EXchange BWX | US$0,04967 | -9,73% | -22,82% | US$2.195.197 | US$457.178 | 44.191.584 BWX |
| 1422 |  CryptoFranc XCHF | US$1,07 | 0,86% | 0,42% | US$2.147.720 | US$38.795,20 | 2.000.000 XCHF |
| 1423 |  Global Cryptocurrency GCC | US$0,001685 | -3,53% | -4,65% | US$2.136.150 | US$284,38 | 1.267.482.828 GCC |
| 1424 |  Kingdom Game 4.0 KDG | US$0,06782 | 24,48% | 6,48% | US$2.108.015 | US$145.888 | 31.080.481 KDG |
| 1425 |  MicroBitcoin MBC | US$0,00004427 | 3,41% | 14,88% | US$2.123.049 | US$255,20 | 47.958.344.687 MBC |
| 1426 |  Bismuth BIS | US$0,1118 | -3,97% | -2,56% | US$2.125.009 | US$9.254,30 | 19.003.217 BIS |
| 1427 |  DACSEE DACS | US$0,002809 | -3,53% | -20,54% | US$2.120.641 | - | 754.968.384 DACS |
| 1428 |  Quark QRK | US$0,007865 | 5,03% | -29,74% | US$2.116.843 | US$417,77 | 269.148.702 QRK |
| 1429 |  SonoCoin SONO | US$0,07414 | -1,33% | -3,04% | US$2.094.360 | US$56.132,72 | 28.250.407 SONO |
| 1430 |  Trias Token (new) TRIAS | US$1,31 | -29,68% | 0,00% | US$2.097.892 | US$190.576 | 1.600.000 TRIAS |
| 1431 |  EchoLink EKO | US$0,004263 | -22,48% | 0,49% | US$2.131.745 | US$209.207 | 500.000.000 EKO |
| 1432 |  GeoCoin GEO | US$0,6466 | -13,59% | -14,19% | US$2.056.582 | US$32.351,97 | 3.180.551 GEO |
| 1433 |  Meridian Network LOCK | US$0,1916 | -15,20% | 66,89% | US$2.098.065 | US$384.732 | 10.947.705 LOCK |
| 1434 |  ERC20 ERC20 | US$0,001853 | -31,96% | -26,32% | US$2.091.063 | US$191.030 | 1.128.632.512 ERC20 |
| 1435 |  CannabisCoin CANN | US$0,02697 | -3,53% | -2,62% | US$2.082.583 | - | 77.231.176 CANN |
| 1436 |  YVS.Finance YVS | US$5,54 | -6,39% | -3,41% | US$2.093.439 | US$212.370 | 378.128 YVS |
| 1437 |  Karbo KRB | US$0,2295 | -1,45% | 6,37% | US$2.066.627 | US$414,22 | 9.004.846 KRB |
| 1438 |  BonusCloud BXC | US$0,0006690 | -16,49% | 47,08% | US$2.080.198 | US$99.229,69 | 3.109.383.414 BXC |
| 1439 |  NuBits USNBT | US$0,1875 | 3,96% | 155,55% | US$2.059.324 | US$66,94 | 10.981.667 USNBT |
| 1440 |  Bonk BONK | US$0,6822 | 5,31% | 8,93% | US$2.046.716 | US$40.147,33 | 3.000.000 BONK |
| 1441 |  Waves Community Token WCT | US$0,2056 | -3,53% | -4,65% | US$2.056.114 | - | 9.999.947 WCT |
| 1442 |  BitScreener Token BITX | US$0,02382 | -26,53% | 35,12% | US$2.086.116 | US$4.890,13 | 87.573.177 BITX |
| 1443 |  Titan Coin TTN | US$0,002247 | -3,75% | -22,19% | US$2.046.732 | US$670,87 | 910.820.150 TTN |
| 1444 |  ATLANT ATL | US$0,03775 | 80,06% | 94,14% | US$2.044.875 | - | 54.175.041 ATL |
| 1445 |  AmonD AMON | US$0,002592 | 75,93% | -28,68% | US$2.037.589 | - | 786.128.732 AMON |
| 1446 |  FYDcoin FYD | US$0,003810 | -4,35% | -18,20% | US$2.041.548 | US$1.409,35 | 535.903.584 FYD |
| 1447 |  Zero Utility Token ZUT | US$2.112,43 | -14,68% | -24,52% | US$2.046.427 | US$53.148,00 | 969 ZUT |
| 1448 |  DiFy.Finance YFIII | US$252,05 | -22,47% | -22,06% | US$2.013.946 | US$1.133.707 | 7.990 YFIII |
| 1449 |  AAX Token AAB | US$0,2679 | 27,98% | 58,90% | US$2.009.425 | US$47.061,91 | 7.500.005 AAB |
| 1450 |  PlayGame PXG | US$0,002004 | -19,98% | 104,44% | US$2.003.424 | US$194.849 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 29 dari total 93 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.