Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Electrify.Asia ELEC | US$0,002580 | -5,22% | 4,94% | US$1.366.149 | US$35.761,56 | 529.591.779 ELEC |
| 1552 |  Maincoin MNC | US$0,003653 | -9,78% | 17,40% | US$1.366.068 | US$34.553,95 | 374.000.000 MNC |
| 1553 |  OLXA OLXA | US$0,001006 | 13,33% | -20,90% | US$1.367.339 | - | 1.359.420.210 OLXA |
| 1554 |  Wolves of Wall Street WOWS | US$231,07 | -11,30% | -30,36% | US$1.358.225 | US$82.606,77 | 5.878 WOWS |
| 1555 |  Decentrahub Coin DCNTR | US$0,9129 | 4,84% | -4,63% | US$1.350.351 | US$39,67 | 1.479.193 DCNTR |
| 1556 |  Playkey PKT | US$0,08224 | 33,85% | 34,41% | US$1.349.986 | US$102.955 | 16.414.614 PKT |
| 1557 |  Atmos ATMOS | US$0,02150 | -2,79% | 10,56% | US$1.348.129 | - | 62.717.622 ATMOS |
| 1558 |  EDC Blockchain EDC | US$0,02921 | -3,43% | -6,86% | US$1.344.224 | US$332.585 | 46.025.709 EDC |
| 1559 |  Rise Protocol RISE | US$19,74 | -5,03% | 3,30% | US$1.352.257 | - | 68.518 RISE |
| 1560 |  Rate3 RTE | US$0,001509 | -7,69% | -0,34% | US$1.342.027 | US$192.313 | 889.382.388 RTE |
| 1561 |  uPlexa UPX | US$0,0005079 | 10,27% | 92,80% | US$1.335.459 | US$17.831,21 | 2.629.276.861 UPX |
| 1562 |  ZrCoin ZRC | US$0,2669 | -3,54% | -33,68% | US$1.331.301 | US$40.051,93 | 4.988.893 ZRC |
| 1563 |  Megacoin MEC | US$0,03371 | -3,53% | -4,65% | US$1.329.761 | US$257,04 | 39.450.620 MEC |
| 1564 |  Peony PNY | US$0,1802 | -8,62% | 5,25% | US$1.324.550 | US$1.817,59 | 7.351.207 PNY |
| 1565 |  BlitzPredict XBP | US$0,003457 | -15,28% | 126,06% | US$1.323.015 | US$6.119,44 | 382.751.935 XBP |
| 1566 |  NFT Index NFTI | US$593,73 | -5,53% | -11,22% | US$1.324.119 | US$76.718,11 | 2.230 NFTI |
| 1567 |  DPRating RATING | US$0,0006085 | -11,97% | 29,28% | US$1.302.460 | US$91.430,80 | 2.140.429.993 RATING |
| 1568 |  Isiklar Coin ISIKC | US$0,4561 | -7,46% | 17,14% | US$1.324.404 | US$369.023 | 2.903.935 ISIKC |
| 1569 |  HashNet BitEco HNB | US$0,04408 | -2,14% | -4,18% | US$1.306.547 | US$60,19 | 29.640.456 HNB |
| 1570 |  Sapien SPN | US$0,005837 | -2,36% | -49,36% | US$1.294.549 | US$2.068,19 | 221.794.160 SPN |
| 1571 |  Novo NOVO | US$19,81 | 2,13% | -5,11% | US$1.285.717 | US$3.581,15 | 64.913 NOVO |
| 1572 |  QANplatform QARK | US$0,06741 | 19,35% | 4,02% | US$1.284.772 | US$1.771,99 | 19.057.960 QARK |
| 1573 |  RED RED | US$0,009783 | -8,78% | 11,79% | US$1.271.742 | US$48.694,30 | 130.000.009 RED |
| 1574 |  ebirah EBRH | US$3,00 | -6,61% | 15,97% | US$1.277.044 | US$1.455,56 | 425.000 EBRH |
| 1575 |  adToken ADT | US$0,001606 | 42,04% | 77,57% | US$1.274.946 | US$6.461,45 | 794.000.000 ADT |
| 1576 |  CorionX CORX | US$0,01122 | -7,75% | 25,87% | US$1.227.270 | US$155.814 | 109.361.308 CORX |
| 1577 |  Ruler Protocol RULER | US$337,48 | -0,64% | -13,04% | US$1.261.827 | US$296.001 | 3.739 RULER |
| 1578 |  Yap Stone YAP | US$0,008336 | 1,39% | 19,30% | US$1.250.405 | US$58.644,20 | 150.000.000 YAP |
| 1579 |  MEET.ONE MEETONE | US$0,0006682 | -51,71% | -92,18% | US$1.278.528 | US$12.141,69 | 1.913.271.866 MEETONE |
| 1580 |  Gene Source Code Chain GENE | US$0,003315 | -13,76% | -12,10% | US$1.243.756 | US$14,39 | 375.244.800 GENE |
| 1581 |  REAL REAL | US$0,1237 | -7,32% | -11,33% | US$1.243.850 | US$4.666,57 | 10.055.817 REAL |
| 1582 |  Typhoon Network TYPH | US$0,1904 | -17,63% | -43,51% | US$1.237.252 | US$161.184 | 6.496.561 TYPH |
| 1583 |  StaysBASE SBS | US$0,3383 | -6,34% | -21,29% | US$1.232.103 | US$145.495 | 3.642.260 SBS |
| 1584 |  The ChampCoin TCC | US$0,007032 | -6,50% | -4,04% | US$1.235.859 | US$205.083 | 175.749.859 TCC |
| 1585 |  Origin Sport ORS | US$0,004090 | -9,63% | 0,88% | US$1.226.849 | US$128.095 | 299.999.850 ORS |
| 1586 |  PegNet PEG | US$0,0005497 | 15,42% | 25,78% | US$1.224.640 | US$5.584,29 | 2.227.955.499 PEG |
| 1587 |  FuzeX FXT | US$0,001167 | -7,65% | -4,80% | US$1.068.093 | US$94,15 | 915.627.153 FXT |
| 1588 |  Axis DeFi AXIS | US$0,5786 | -2,28% | -17,11% | US$1.206.063 | US$127.751 | 2.084.401 AXIS |
| 1589 |  Xeonbit XNB | US$0,004006 | 0,03% | 0,18% | US$1.201.904 | - | 300.000.000 XNB |
| 1590 |  DubaiCoin DBIX | US$0,2809 | -20,92% | 18,89% | US$1.197.488 | US$6.264,87 | 4.263.172 DBIX |
| 1591 |  CoinDeal Token CDL | US$0,02528 | 3,37% | -4,65% | US$1.184.186 | US$5,11 | 46.842.401 CDL |
| 1592 |  Stabilize STBZ | US$8,91 | -8,72% | -12,34% | US$1.185.690 | US$68.351,32 | 133.000 STBZ |
| 1593 |  LanaCoin LANA | US$0,0005618 | -3,53% | -4,65% | US$1.176.713 | - | 2.094.605.026 LANA |
| 1594 |  Delphy DPY | US$0,01868 | 1,07% | 30,48% | US$1.161.656 | US$92.847,71 | 62.199.848 DPY |
| 1595 |  Cashbery Coin CBC | US$0,01742 | -3,53% | -4,65% | US$1.170.074 | - | 67.186.714 CBC |
| 1596 |  Hiveterminal Token HVN | US$0,002337 | 5,42% | 15,42% | US$1.168.508 | US$139,66 | 500.000.000 HVN |
| 1597 |  ATN ATN | US$0,01496 | -2,13% | 7,98% | US$1.261.570 | US$259.015 | 84.302.524 ATN |
| 1598 |  DAV Coin DAV | US$0,001679 | -6,78% | -28,84% | US$1.164.608 | US$814.960 | 693.650.813 DAV |
| 1599 |  Birake BIR | US$0,01292 | -34,96% | -5,37% | US$1.168.097 | US$4.130,38 | 90.408.603 BIR |
| 1600 |  CREA CREA | US$0,06004 | 0,72% | -10,41% | US$1.160.387 | US$5.724,55 | 19.327.713 CREA |
Tabel di atas menampilkan halaman 32 dari total 93 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.