Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MIB Coin MIB | US$0,004605 | -0,24% | 40,76% | US$598.899 | - | 130.042.005 MIB |
| 1752 |  Cryptobuyer XPT | US$0,01038 | 18,77% | -7,65% | US$594.323 | US$9.776,37 | 57.282.664 XPT |
| 1753 |  Posscoin POSS | US$0,00001975 | -6,80% | 2,96% | US$593.744 | - | 30.059.347.897 POSS |
| 1754 |  ION ION | US$0,04326 | 0,39% | -70,28% | US$590.997 | US$22,19 | 13.662.374 ION |
| 1755 |  Tokenbox TBX | US$0,05161 | -6,19% | 44,44% | US$579.813 | US$6.401,38 | 11.235.451 TBX |
| 1756 |  Lightstreams PHT | US$0,01252 | -11,41% | 41,60% | US$577.479 | US$1.277,04 | 46.113.387 PHT |
| 1757 |  Crypton CRP | US$0,1684 | 8,48% | -11,31% | US$603.949 | US$29,10 | 3.586.069 CRP |
| 1758 |  Opus OPT | US$0,004090 | -6,73% | -24,38% | US$572.898 | US$147,74 | 140.080.549 OPT |
| 1759 |  ZPER ZPR | US$0,0004539 | -81,18% | -82,31% | US$571.914 | US$125,01 | 1.259.970.702 ZPR |
| 1760 |  Kind Ads Token KIND | US$0,01348 | -8,21% | 5,04% | US$569.575 | US$409,13 | 42.246.693 KIND |
| 1761 |  Block-Logic BLTG | US$0,02482 | -0,25% | 9,11% | US$568.277 | US$126,65 | 22.899.329 BLTG |
| 1762 |  Faceter FACE | US$0,001201 | -6,10% | 36,64% | US$564.950 | US$2.267,34 | 470.477.311 FACE |
| 1763 |  Zennies ZENI | US$0,0005618 | -3,53% | -4,65% | US$562.239 | - | 1.000.812.836 ZENI |
| 1764 |  RigoBlock GRG | US$0,4198 | -5,03% | -29,73% | US$563.798 | - | 1.342.989 GRG |
| 1765 |  DecentBet DBET | US$0,002958 | -5,68% | -21,93% | US$557.992 | US$1.317,41 | 188.632.973 DBET |
| 1766 |  Golos Blockchain GLS | US$0,002191 | -6,63% | -11,54% | US$555.691 | - | 253.577.757 GLS |
| 1767 |  Datawallet DXT | US$0,001422 | -5,48% | 1,55% | US$554.964 | US$79,01 | 390.222.225 DXT |
| 1768 |  ZCore ZCR | US$0,05964 | -11,60% | -10,03% | US$556.311 | US$3.554,31 | 9.328.375 ZCR |
| 1769 |  ChessCoin CHESS | US$0,01011 | -3,53% | 0,96% | US$546.384 | - | 54.032.769 CHESS |
| 1770 |  Bitgesell BGL | US$0,05105 | 6,75% | -64,74% | US$530.954 | US$40.993,41 | 10.400.394 BGL |
| 1771 |  Moneynet MNC | US$0,0001481 | -6,80% | 28,70% | US$542.545 | - | 3.662.307.217 MNC |
| 1772 |  Sharpay S | US$0,0004543 | -6,80% | 2,96% | US$541.215 | - | 1.191.302.597 S |
| 1773 |  CryptoAds Marketplace CRAD | US$0,03798 | -4,47% | 870,18% | US$541.815 | US$32.800,37 | 14.265.943 CRAD |
| 1774 |  Deutsche eMark DEM | US$0,01006 | -0,81% | -25,76% | US$539.783 | US$522,78 | 53.653.541 DEM |
| 1775 |  Nerva XNV | US$0,03146 | -16,88% | 2,69% | US$535.375 | US$968,11 | 17.017.723 XNV |
| 1776 |  UpToken UP | US$0,003655 | -7,33% | -3,55% | US$535.624 | US$126,79 | 146.540.250 UP |
| 1777 |  Rentberry BERRY | US$0,001766 | -7,54% | -1,68% | US$532.215 | US$1.234,38 | 301.431.307 BERRY |
| 1778 |  Bancacy BNY | US$0,003970 | -6,80% | 2,96% | US$533.496 | - | 134.373.899 BNY |
| 1779 |  ImageCoin IMG | US$0,04857 | 1,09% | -11,23% | US$537.441 | US$175.656 | 11.064.333 IMG |
| 1780 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1781 |  Swap XWP | US$0,04101 | 0,61% | -4,65% | US$528.205 | US$465,68 | 12.879.865 XWP |
| 1782 |  Keep4r KP4R | US$6,60 | -13,84% | -0,84% | US$518.878 | US$31.473,37 | 78.608 KP4R |
| 1783 |  Blocktix TIX | US$0,01292 | -3,53% | -8,62% | US$516.840 | - | 40.000.000 TIX |
| 1784 |  Sentinel Chain SENC | US$0,002611 | -18,23% | 12,07% | US$514.998 | US$109.059 | 197.269.666 SENC |
| 1785 |  Connectome CNTM | US$0,4197 | 1,45% | 16,26% | US$508.171 | US$558.921 | 1.210.675 CNTM |
| 1786 |  Liquity LQTY | US$23,14 | 0,00% | 0,00% | US$497.386 | US$1.424.237 | 21.497 LQTY |
| 1787 |  Lition LIT | US$0,01411 | -27,99% | 36,46% | US$501.641 | US$141.721 | 35.542.029 LIT |
| 1788 |  Zilla ZLA | US$0,008668 | -10,16% | 15,94% | US$520.098 | US$9.895,07 | 60.000.000 ZLA |
| 1789 |  Ether Zero ETZ | US$0,002781 | -10,21% | -47,55% | US$502.435 | US$93.449,93 | 180.674.039 ETZ |
| 1790 |  HelloGold HGT | US$0,001909 | -4,82% | 27,62% | US$502.052 | US$217,80 | 263.034.654 HGT |
| 1791 |  KnoxFS (new) KFX | US$1,30 | -6,74% | 8,39% | US$501.562 | US$209,29 | 384.830 KFX |
| 1792 |  Kuende KUE | US$0,0005609 | -5,11% | 2,48% | US$501.154 | - | 893.470.233 KUE |
| 1793 |  Switch ESH | US$0,04061 | -8,29% | -26,13% | US$491.919 | US$177.869 | 12.113.793 ESH |
| 1794 |  SophiaTX SPHTX | US$0,001502 | -6,04% | 1,05% | US$497.100 | - | 330.877.003 SPHTX |
| 1795 |  Woodcoin LOG | US$0,06211 | -20,84% | 2,54% | US$499.026 | US$117.981 | 8.035.193 LOG |
| 1796 |  Cashhand CHND | US$1,91 | -17,87% | 8,06% | US$495.633 | US$1.594,67 | 259.485 CHND |
| 1797 |  Dogeswap DOGES | US$24,72 | 2,44% | 74,84% | US$494.346 | US$566,02 | 20.000 DOGES |
| 1798 |  Datamine DAM | US$0,1142 | 6,14% | -21,80% | US$492.396 | US$41.066,90 | 4.310.588 DAM |
| 1799 |  CoinUs CNUS | US$0,001447 | -3,58% | -48,98% | US$492.030 | - | 340.000.000 CNUS |
| 1800 |  Ethereum Yield ETHY | US$4,91 | -11,42% | -12,33% | US$491.438 | US$21.408,96 | 100.000 ETHY |
Tabel di atas menampilkan halaman 36 dari total 93 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.