Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Emerald Crypto EMD | US$0,01208 | 2,17% | 13,90% | US$230.903 | US$26,22 | 19.117.129 EMD |
| 1952 |  Cobinhood COB | US$0,0005618 | -3,53% | -4,65% | US$230.893 | - | 410.999.847 COB |
| 1953 |  Transcodium TNS | US$0,003264 | -7,33% | 109,39% | US$231.078 | US$3.824,13 | 70.804.984 TNS |
| 1954 |  GINcoin GIN | US$0,02870 | -6,80% | 2,96% | US$230.377 | - | 8.026.998 GIN |
| 1955 |  ATC Coin ATCC | US$0,0005618 | -3,53% | -4,65% | US$229.518 | US$5,63 | 408.553.792 ATCC |
| 1956 |  Cryptojacks CJ | US$0,0005618 | -3,53% | -4,65% | US$228.403 | - | 406.568.581 CJ |
| 1957 |  Veros VRS | US$0,1853 | 0,03% | 0,18% | US$227.541 | - | 1.227.693 VRS |
| 1958 |  Neutron NTRN | US$0,005786 | -2,58% | -2,76% | US$226.372 | US$0,01000 | 39.121.694 NTRN |
| 1959 |  Utrum OOT | US$0,003496 | -6,80% | 2,96% | US$226.553 | - | 64.800.139 OOT |
| 1960 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$667,28 | -5,03% | 11,32% | US$226.876 | - | 340 WVG0 |
| 1961 |  iEthereum IETH | US$0,01250 | -6,25% | -30,56% | US$225.001 | US$9,19 | 18.000.000 IETH |
| 1962 |  Pirl PIRL | US$0,002648 | -9,04% | 49,84% | US$224.041 | US$36,81 | 84.593.637 PIRL |
| 1963 |  Bezop BEZ | US$0,004011 | 7,02% | -0,36% | US$223.330 | - | 55.685.931 BEZ |
| 1964 |  Bonpay BON | US$0,01966 | -3,53% | -4,65% | US$221.994 | - | 11.290.301 BON |
| 1965 |  Motocoin MOTO | US$0,01124 | -3,53% | 0,37% | US$220.698 | - | 19.642.673 MOTO |
| 1966 |  Rimbit RBT | US$0,001104 | -19,41% | -6,28% | US$218.195 | US$0,01000 | 197.581.050 RBT |
| 1967 |  MorCrypto Coin MOR | US$0,01035 | -5,14% | -1,11% | US$218.747 | - | 21.126.669 MOR |
| 1968 |  SnodeCoin SND | US$0,005056 | -3,53% | 329,08% | US$217.663 | - | 43.049.969 SND |
| 1969 |  InterValue INVE | US$0,001691 | 31,52% | 18,80% | US$216.307 | US$33,49 | 127.892.710 INVE |
| 1970 |  KanadeCoin KNDC | US$0,00003950 | -40,07% | -87,78% | US$216.133 | US$3,96 | 5.471.056.500 KNDC |
| 1971 |  SkinCoin SKIN | US$0,002449 | 6,03% | -13,15% | US$215.988 | US$21.572,79 | 88.183.483 SKIN |
| 1972 |  Datamine FLUX FLUX | US$0,5574 | -3,56% | -8,24% | US$216.106 | US$9.201,42 | 387.690 FLUX |
| 1973 |  Citadel CTL | US$0,01966 | -13,42% | 1,13% | US$215.682 | US$22,89 | 10.969.269 CTL |
| 1974 |  Storiqa STQ | US$0,00001975 | -6,80% | 2,96% | US$215.714 | US$0,8900 | 10.920.877.605 STQ |
| 1975 |  YMPL YMPL | US$4,89 | -5,03% | 3,30% | US$216.075 | - | 44.167 YMPL |
| 1976 |  Inex Project INEX | US$0,00001975 | -7,14% | -2,05% | US$215.104 | US$318,22 | 10.890.000.000 INEX |
| 1977 |  Simple Software Solutions SSS | US$0,07809 | -4,89% | 25,04% | US$213.324 | US$0,1900 | 2.731.846 SSS |
| 1978 |  Advanced Technology Coin ARC | US$0,007303 | -3,53% | -17,36% | US$213.053 | - | 29.172.671 ARC |
| 1979 |  Opal OPAL | US$0,01404 | -3,53% | -4,65% | US$212.865 | - | 15.156.364 OPAL |
| 1980 |  Merebel MERI | US$0,03435 | -16,91% | -42,90% | US$212.822 | US$201,88 | 6.195.344 MERI |
| 1981 |  Beer Money BEER | US$0,008080 | -6,34% | -22,98% | US$211.893 | US$8.522,05 | 26.225.000 BEER |
| 1982 |  MicroMoney AMM | US$0,01340 | -2,73% | -8,36% | US$211.354 | US$137.333 | 15.777.256 AMM |
| 1983 |  ModiHost AIM | US$0,1678 | -4,79% | 10,66% | US$209.206 | US$32.317,11 | 1.246.664 AIM |
| 1984 |  EtherInc ETI | US$0,0006545 | 12,39% | -4,65% | US$208.433 | - | 318.472.252 ETI |
| 1985 |  Semux SEM | US$0,01629 | -3,53% | 15,22% | US$207.106 | - | 12.712.343 SEM |
| 1986 |  CRDT CRDT | US$0,03061 | -0,81% | 1,84% | US$205.082 | US$226.169 | 6.700.324 CRDT |
| 1987 |  imbrex REX | US$0,02360 | -6,09% | 24,76% | US$204.375 | US$7,79 | 8.660.756 REX |
| 1988 |  BUZZCoin BUZZ | US$0,00001000 | -22,05% | -83,03% | US$200.000 | US$0,01000 | 20.000.000.000 BUZZ |
| 1989 |  EnterCoin ENTRC | US$0,03494 | -3,05% | 13,86% | US$199.054 | US$59.430,60 | 5.696.850 ENTRC |
| 1990 |  Dynamite DYNMT | US$0,5390 | 8,43% | 34,79% | US$199.656 | US$205.419 | 370.400 DYNMT |
| 1991 |  Matrexcoin MAC | US$0,008989 | -3,53% | -36,43% | US$199.333 | US$0,4500 | 22.176.440 MAC |
| 1992 |  PoSW Coin POSW | US$0,004494 | -3,53% | -4,65% | US$198.197 | - | 44.100.000 POSW |
| 1993 |  DopeCoin DOPE | US$0,001685 | -3,53% | -4,65% | US$196.925 | US$9.533,46 | 116.845.228 DOPE |
| 1994 |  Waletoken WTN | US$0,000009876 | -21,01% | -16,97% | US$196.721 | US$4.945,49 | 19.918.713.667 WTN |
| 1995 |  ShowHand HAND | US$0,000003160 | -12,28% | -4,14% | US$195.667 | US$3.197,98 | 61.912.434.418 HAND |
| 1996 |  DOGEFI DOGEFI | US$0,1951 | -5,35% | 4,51% | US$195.080 | US$2.511,67 | 1.000.000 DOGEFI |
| 1997 |  CROAT CROAT | US$0,002247 | -22,82% | -36,43% | US$194.175 | US$233,52 | 86.410.272 CROAT |
| 1998 |  YFFII Finance YFFII | US$6,45 | 57,51% | 186,57% | US$193.549 | US$62.183,33 | 30.000 YFFII |
| 1999 |  Bela BELA | US$0,003932 | -3,53% | 66,86% | US$191.958 | - | 48.813.462 BELA |
| 2000 |  ParallelCoin DUO | US$0,5989 | 13,94% | -14,08% | US$188.478 | US$1.974,45 | 314.719 DUO |
Tabel di atas menampilkan halaman 40 dari total 93 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.