Data Historis Harga Kripto 07/04/2021
Daftar harga kripto yang direkam pada tanggal 07/04/2021, mencakup 4.632 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  3X Long Ethereum Token ETHBULL | US$4.800,16 | -21,23% | -2,95% | - | US$6.936.139 | - |
| 2452 |  DMD DMD | US$59,35 | -2,62% | 9,52% | - | US$6.934.133 | - |
| 2453 |  Rai Reflex Index RAI | US$2,99 | -2,78% | -1,41% | - | US$6.939.438 | - |
| 2454 |  bDollar BDO | US$0,6394 | -6,76% | -21,55% | - | US$6.641.128 | - |
| 2455 |  Pearl PEARL | US$282,06 | -9,54% | -1,11% | - | US$6.565.794 | - |
| 2456 |  FinexboxToken FNB | US$4,32 | -3,53% | -4,64% | - | US$6.525.404 | - |
| 2457 |  MobiFi MoFi | US$0,4009 | -3,28% | 0,00% | - | US$6.300.683 | - |
| 2458 |  Curate XCUR | US$5,64 | 11,36% | -21,23% | - | US$6.156.642 | - |
| 2459 |  DOTUP DOTUP | US$145,30 | -17,10% | 8,80% | - | US$6.158.189 | - |
| 2460 |  3x Long EOS Token EOSBULL | US$0,3937 | -35,24% | 31,01% | - | US$6.062.208 | - |
| 2461 |  Finminity FMT | US$4,80 | 0,00% | 0,00% | - | US$6.056.864 | - |
| 2462 |  Modefi MOD | US$4,61 | 5,70% | 15,63% | - | US$5.966.746 | - |
| 2463 |  Brazilian Digital Token BRZ | US$0,1894 | -1,14% | -1,80% | - | US$6.074.025 | - |
| 2464 |  Firdaos FDO | US$3,29 | 18,14% | -40,80% | - | US$5.797.786 | - |
| 2465 |  KickPad KPAD | US$2,75 | -9,70% | -3,23% | - | US$5.564.296 | - |
| 2466 |  Launchpool LPOOL | US$23,18 | 11,23% | -4,08% | - | US$5.338.987 | - |
| 2467 |  SXPDOWN SXPDOWN | US$0,001317 | 28,68% | -66,13% | - | US$5.248.178 | - |
| 2468 |  Tenset 10SET | US$3,11 | 30,39% | 0,00% | - | US$5.542.640 | - |
| 2469 |  FairGame FAIR | US$0,009075 | -12,29% | -25,97% | - | US$4.798.232 | - |
| 2470 |  Blind Boxes BLES | US$3,84 | 2,69% | -20,71% | - | US$4.760.874 | - |
| 2471 |  Hoo Token HOO | US$0,5827 | -19,57% | 25,22% | - | US$4.974.292 | - |
| 2472 |  Polkacity POLC | US$1,18 | -8,05% | -24,23% | - | US$4.625.759 | - |
| 2473 |  BNBDOWN BNBDOWN | US$0,0005254 | 13,29% | -45,51% | - | US$4.602.897 | - |
| 2474 |  Cellframe CELL | US$3,63 | 1,59% | -18,57% | - | US$4.496.383 | - |
| 2475 |  THORChain (ERC20) RUNE | US$9,24 | -6,22% | 17,62% | - | US$4.416.137 | - |
| 2476 |  Zero Exchange ZERO | US$0,1909 | 7,96% | -8,47% | - | US$4.437.784 | - |
| 2477 |  HecoFi HFI | US$0,06236 | 28,33% | 55,82% | - | US$4.326.418 | - |
| 2478 |  Graphlinq Protocol GLQ | US$0,08559 | -4,97% | 13,92% | - | US$4.319.490 | - |
| 2479 |  BSCEX BSCX | US$13,24 | -14,32% | -9,86% | - | US$4.293.768 | - |
| 2480 |  Golff GOF | US$1,75 | -14,61% | 0,19% | - | US$4.137.587 | - |
| 2481 |  FILDOWN FILDOWN | US$0,006070 | 14,35% | 41,49% | - | US$4.227.314 | - |
| 2482 |  Wise WISE | US$0,4007 | -5,83% | -2,18% | - | US$4.064.370 | - |
| 2483 |  Global AEX Token GAT | US$0,02970 | -4,15% | -5,58% | - | US$4.073.539 | - |
| 2484 |  bDollar Share SBDO | US$1.205,56 | -14,63% | -44,21% | - | US$3.974.497 | - |
| 2485 |  Berry BERRY | US$0,01711 | -7,94% | 126,79% | - | US$3.790.281 | - |
| 2486 |  Manyswap MANY | US$0,4203 | -21,84% | 0,00% | - | US$3.848.962 | - |
| 2487 |  PancakeTools TCAKE | US$0,08924 | -9,10% | 0,00% | - | US$3.647.872 | - |
| 2488 |  Whole Network NODE | US$0,0009829 | -28,90% | 16,43% | - | US$3.639.347 | - |
| 2489 |  Shyft Network SHFT | US$3,52 | 13,31% | -12,68% | - | US$3.716.560 | - |
| 2490 |  SUSHIUP SUSHIUP | US$27,84 | -21,86% | -20,08% | - | US$3.594.213 | - |
| 2491 |  VEROX VRX | US$373,36 | -4,78% | -26,36% | - | US$3.637.606 | - |
| 2492 |  7up Finance 7UP | US$2,07 | 18,94% | -69,90% | - | US$3.521.264 | - |
| 2493 |  AAVEUP AAVEUP | US$76,24 | -18,84% | -22,96% | - | US$3.480.005 | - |
| 2494 |  3x Short XRP Token XRPBEAR | US$0,0001327 | 32,44% | -85,11% | - | US$3.468.182 | - |
| 2495 |  FXT Token FXT | US$0,1703 | -21,10% | -22,48% | - | US$3.375.338 | - |
| 2496 |  BlowFish BLOWF | US$0,02224 | 0,00% | 0,00% | - | US$3.300.524 | - |
| 2497 |  ImpulseVen VEN | US$1,58 | -12,77% | -13,93% | - | US$3.314.177 | - |
| 2498 |  Midas Dollar MDO | US$0,8424 | -16,98% | -20,68% | - | US$3.095.890 | - |
| 2499 |  3X Short Bitcoin Token BEAR | US$0,001117 | 8,40% | 25,88% | - | US$3.043.546 | - |
| 2500 |  3X Long Chainlink Token LINKBULL | US$387,93 | -31,37% | -0,72% | - | US$3.102.153 | - |
Tabel di atas menampilkan halaman 50 dari total 93 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.