Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Narwhalswap NAR | US$0,4040 | 15,66% | 9,91% | - | US$2.677,58 | - |
| 3652 |  Dextrust DETS | US$0,05006 | -0,58% | -3,09% | - | US$2.676,79 | - |
| 3653 |  Simbcoin Swap SMBSWAP | US$0,9038 | -2,69% | -23,75% | - | US$2.633,87 | - |
| 3654 |  ThoreNext THX | US$0,1043 | -0,68% | 5,13% | - | US$2.576,45 | - |
| 3655 |  Prime Whiterock Company PWC | US$0,01580 | -2,05% | -18,99% | - | US$2.569,94 | - |
| 3656 |  GM Holding GM | US$0,01398 | 2,85% | -12,65% | - | US$2.553,20 | - |
| 3657 |  Google tokenized stock FTX GOOGL | US$2.264,10 | 0,39% | 5,73% | - | US$2.537,43 | - |
| 3658 |  Yup YUP | US$2,23 | -4,46% | -28,22% | - | US$2.530,50 | - |
| 3659 |  MYFinance MYFI | US$32,20 | -0,11% | -4,30% | - | US$2.522,52 | - |
| 3660 |  Haze Finance HAZE | US$0,6950 | 3,46% | -92,56% | - | US$2.476,88 | - |
| 3661 |  Ternio TERN | US$0,01252 | -21,77% | 5,02% | - | US$2.433,23 | - |
| 3662 |  TOZEX TOZ | US$0,5287 | -9,94% | -20,55% | - | US$2.397,02 | - |
| 3663 |  Wisdom Chain WDC | US$0,05506 | -4,09% | -4,47% | - | US$2.370,29 | - |
| 3664 |  PREDIQT PQT | US$0,0002327 | 0,49% | -22,49% | - | US$2.383,50 | - |
| 3665 |  Zoom Protocol ZOM | US$9,91 | 9,84% | -30,79% | - | US$2.800,88 | - |
| 3666 |  Defi DEFI | US$0,2789 | -30,71% | -12,74% | - | US$2.343,44 | - |
| 3667 |  Samurai SAM | US$13,96 | 0,67% | -7,18% | - | US$2.330,79 | - |
| 3668 |  Consentium CSM | US$0,001902 | -4,29% | -14,12% | - | US$2.308,30 | - |
| 3669 |  Grom GR | US$3,18 | -3,38% | -2,92% | - | US$2.304,36 | - |
| 3670 |  3X Short Sushi Token SUSHIBEAR | US$0,00001665 | -2,06% | 29,98% | - | US$2.294,98 | - |
| 3671 |  United Traders Token UTT | US$0,9898 | -0,66% | 55,88% | - | US$2.292,63 | - |
| 3672 |  3x Short Tezos Token XTZBEAR | US$0,001187 | -24,51% | -64,66% | - | US$2.197,25 | - |
| 3673 |  Tepleton TEP | US$0,008910 | -25,77% | 140,65% | - | US$2.343,90 | - |
| 3674 |  UNII Finance UNII | US$0,0009941 | 12,05% | 8,57% | - | US$2.485,09 | - |
| 3675 |  YFII Gold YFIIG | US$1,07 | 3,67% | -14,90% | - | US$2.276,96 | - |
| 3676 |  SimpleChain SIMPLE | US$0,1539 | 1,22% | -2,52% | - | US$2.997,44 | - |
| 3677 |  AurusGOLD AWG | US$53,04 | -4,70% | -8,55% | - | US$2.285,57 | - |
| 3678 |  DMme DMME | US$0,006989 | -0,12% | 6,73% | - | US$2.238,38 | - |
| 3679 |  Modex MODEX | US$0,06402 | -7,86% | 0,77% | - | US$2.232,11 | - |
| 3680 |  Unobtanium UNO | US$50,75 | -1,64% | 0,69% | - | US$2.227,28 | - |
| 3681 |  VOMER VMR | US$0,5990 | 0,00% | -14,31% | - | US$2.184,95 | - |
| 3682 |  HebeBlock HEBE | US$0,004610 | 1,35% | 3,70% | - | US$2.177,18 | - |
| 3683 |  Mega Lottery Services Global MLR | US$0,02072 | -0,80% | -3,34% | - | US$2.175,25 | - |
| 3684 |  PayProtocol PCI | US$2,23 | 12,84% | -26,94% | - | US$2.166,58 | - |
| 3685 |  USD Bancor USDB | US$1,47 | 19,21% | 17,44% | - | US$2.169,34 | - |
| 3686 |  SymVerse SYM | US$0,08701 | 108,32% | -34,52% | - | US$2.129,67 | - |
| 3687 |  Timers IPM | US$0,02566 | -27,51% | -18,84% | - | US$2.069,58 | - |
| 3688 |  Uniform Fiscal Object UFO | US$0,0008391 | -2,17% | -6,83% | - | US$2.059,23 | - |
| 3689 |  Koloop Basic KPC | US$0,03118 | -4,90% | -70,05% | - | US$2.062,49 | - |
| 3690 |  MEME CASH MCH | US$5,36 | -11,30% | -45,88% | - | US$2.052,38 | - |
| 3691 |  Hithotx HITX | US$0,001257 | 41,01% | 40,68% | - | US$1.997,15 | - |
| 3692 |  Global Game Coin GGC | US$1,41 | -10,34% | 5,06% | - | US$1.956,12 | - |
| 3693 |  qiibee QBX | US$0,01223 | 4,87% | -14,18% | - | US$1.939,42 | - |
| 3694 |  Nyan V2 NYAN-2 | US$59,21 | -1,25% | -12,14% | - | US$1.936,68 | - |
| 3695 |  Equilibria XEQ | US$0,04601 | -1,37% | -20,19% | - | US$1.922,55 | - |
| 3696 |  Limestone Network LIMEX | US$0,009210 | 5,80% | -0,07% | - | US$1.885,21 | - |
| 3697 |  Bonkey dAPP BNKY | US$0,006314 | 5,21% | -8,78% | - | US$1.874,39 | - |
| 3698 |  Gric Coin GC | US$0,1852 | -0,78% | -3,32% | - | US$1.852,06 | - |
| 3699 |  Universa UTNP | US$0,004085 | -3,73% | 19,61% | - | US$1.847,84 | - |
| 3700 |  Ultra Clear UCR | US$0,05824 | 20,33% | 48,61% | - | US$1.814,50 | - |
Tabel di atas menampilkan halaman 74 dari total 94 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.