Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SKINCHAIN SKC | US$0,0001160 | 61,88% | 241,39% | - | US$1.795,41 | - |
| 3702 |  Codex CDEX | US$0,0001086 | 13,04% | -30,82% | - | US$1.797,66 | - |
| 3703 |  YFWorld YFW | US$47,43 | -25,38% | -40,41% | - | US$1.771,95 | - |
| 3704 |  Apiary Fund Coin AFC | US$0,01055 | 93,94% | -23,36% | - | US$1.765,73 | - |
| 3705 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -1,84% | -0,94% | - | US$1.754,35 | - |
| 3706 |  T.OS TOSC | US$0,01689 | -0,12% | 9,40% | - | US$1.747,22 | - |
| 3707 |  Diamond Platform Token DPT | US$2,17 | 1,02% | 14,26% | - | US$1.733,57 | - |
| 3708 |  Brosispay BSPAY | US$0,01761 | -58,87% | -76,11% | - | US$1.726,51 | - |
| 3709 |  PlayChip PLA | US$0,001182 | -2,87% | -2,64% | - | US$1.710,59 | - |
| 3710 |  Compound Augur CREP | US$1,15 | 13,62% | 37,33% | - | US$1.731,63 | - |
| 3711 |  bXIOT BXIOT | US$1,96 | -11,58% | -21,73% | - | US$951,26 | - |
| 3712 |  TTCRYPTO TTC | US$0,7998 | -21,19% | 23,16% | - | US$1.758,73 | - |
| 3713 |  LOLTOKEN LOL | US$0,01077 | -35,02% | -23,71% | - | US$1.660,22 | - |
| 3714 |  ECOChain ECOC | US$0,03344 | -9,24% | -33,39% | - | US$1.651,37 | - |
| 3715 |  Vanywhere VANY | US$0,002791 | 0,19% | 19,61% | - | US$1.650,04 | - |
| 3716 |  Mt Pelerin MPS | US$6,17 | -3,12% | -12,95% | - | US$1.631,78 | - |
| 3717 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,96 | -0,77% | -11,39% | - | US$1.583,08 | - |
| 3718 |  UNIFI DeFi UNIFI | US$0,009004 | -5,06% | -10,09% | - | US$1.573,23 | - |
| 3719 |  Rich Maker RICH | US$3,74 | 1,60% | -13,78% | - | US$1.558,87 | - |
| 3720 |  Toshify.finance YFT | US$4,86 | 8,40% | -4,01% | - | US$1.555,15 | - |
| 3721 |  GorillaYield YAPE | US$0,002601 | 2,46% | 19,39% | - | US$1.541,84 | - |
| 3722 |  Everyonescrypto EOC | US$0,01265 | -3,03% | -25,62% | - | US$1.604,18 | - |
| 3723 |  NewYorkCoin NYC | US$0,00002577 | 6,93% | -4,05% | - | US$1.524,59 | - |
| 3724 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | 1,19% | -12,17% | - | US$1.523,14 | - |
| 3725 |  ECOC Financial Growth EFG | US$25,08 | -16,42% | -17,44% | - | US$1.488,61 | - |
| 3726 |  The Universal Settlement Coin TUSC | US$0,00008060 | 13,61% | 2,39% | - | US$1.464,47 | - |
| 3727 |  MyTVchain MYTV | US$0,008736 | -16,77% | -18,26% | - | US$1.461,95 | - |
| 3728 |  UTU Protocol UTU | US$0,09512 | -0,73% | -40,51% | - | US$1.455,48 | - |
| 3729 |  yfBeta YFBETA | US$7,88 | -3,57% | -9,79% | - | US$1.449,58 | - |
| 3730 |  intexcoin INTX | US$0,008009 | 14,72% | 11,34% | - | US$1.438,06 | - |
| 3731 |  Lyra LYR | US$0,0007716 | 3,30% | -8,91% | - | US$1.439,58 | - |
| 3732 |  ENTONE ENTONE | US$0,03684 | 4,35% | 3,71% | - | US$1.421,12 | - |
| 3733 |  Bit Trust System BIUT | US$0,004655 | -14,13% | 111,46% | - | US$1.233,26 | - |
| 3734 |  BQT BQTX | US$0,001221 | -7,26% | -2,12% | - | US$1.399,33 | - |
| 3735 |  Rootkit Finance ROOT | US$5.594,22 | -0,41% | -0,22% | - | US$1.388,08 | - |
| 3736 |  Innovation Blockchain Payment IBP | US$0,1103 | -36,61% | 52,93% | - | US$1.353,79 | - |
| 3737 |  ColossusXT COLX | US$0,0005824 | -0,12% | -34,61% | - | US$1.351,70 | - |
| 3738 |  Historia HTA | US$0,004077 | -0,12% | -1,92% | - | US$1.337,04 | - |
| 3739 |  IYF.finance IYF | US$2,26 | -1,36% | -8,18% | - | US$1.332,50 | - |
| 3740 |  Mirrored Facebook Inc mFB | US$315,50 | -0,07% | 1,39% | - | US$1.323,97 | - |
| 3741 |  Bonorum BONO | US$27,90 | -2,64% | -3,46% | - | US$1.303,99 | - |
| 3742 |  NTON NTON | US$0,006244 | -0,38% | -21,62% | - | US$1.294,48 | - |
| 3743 |  Sav3Token SAV3 | US$0,07233 | -0,51% | -13,30% | - | US$1.292,39 | - |
| 3744 |  CommunityToken CT | US$0,0003496 | 7,58% | -57,42% | - | US$1.261,09 | - |
| 3745 |  YieldNyan NYAN | US$0,04836 | 5,13% | -18,09% | - | US$1.255,57 | - |
| 3746 |  Ulgen Hash Power UHP | US$0,02773 | -0,25% | -19,92% | - | US$1.252,01 | - |
| 3747 |  3X Short Dogecoin Token DOGEBEAR | US$0,000002180 | 2,35% | -21,01% | - | US$1.245,31 | - |
| 3748 |  Aunite AUNIT | US$0,01430 | 5,93% | -3,38% | - | US$1.240,49 | - |
| 3749 |  SOMIDAX SMDX | US$0,005417 | -0,76% | -2,99% | - | US$1.233,52 | - |
| 3750 |  KingMoney KIM | US$931,85 | -0,11% | -0,18% | - | US$1.229,75 | - |
Tabel di atas menampilkan halaman 75 dari total 94 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.