Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sogur SGR | US$2,52 | 0,68% | 2,45% | - | US$194,00 | - |
| 3952 |  BPOP BPOP | US$0,002406 | -25,56% | -25,08% | - | US$190,06 | - |
| 3953 |  Itchiro Games JEM | US$31,81 | 11,80% | -49,12% | - | US$187,49 | - |
| 3954 |  Adelphoi ADL | US$0,05479 | 9,09% | 2,48% | - | US$180,63 | - |
| 3955 |  Amazon tokenized stock FTX AMZN | US$3.374,30 | 0,47% | 6,24% | - | US$175,73 | - |
| 3956 |  Omega Protocol Money OPM | US$0,0008009 | -38,45% | 8,14% | - | US$167,40 | - |
| 3957 |  Yearn Ecosystem Token Index YETI | US$1,93 | -2,15% | 8,05% | - | US$166,98 | - |
| 3958 |  PlusOneCoin PLUS1 | US$0,01325 | 65,33% | 77,52% | - | US$161,29 | - |
| 3959 |  PayYoda YOT | US$0,07898 | -1,32% | -11,75% | - | US$161,47 | - |
| 3960 |  TokenBacon BAK | US$1,25 | -17,90% | 3,32% | - | US$157,78 | - |
| 3961 |  Community Token COM | US$0,2625 | 0,61% | -8,64% | - | US$160,41 | - |
| 3962 |  ORBYT Token ORBYT | US$0,008423 | -11,34% | 377,90% | - | US$156,58 | - |
| 3963 |  Global Game Coin GGC | US$1,55 | 6,82% | 15,04% | - | US$151,59 | - |
| 3964 |  TRONCLASSIC TRXC | US$0,00002158 | -96,39% | 3,08% | - | US$151,68 | - |
| 3965 |  P2P P2P | US$0,02869 | -63,14% | 700,62% | - | US$149,83 | - |
| 3966 |  Dune Network DUN | US$0,005928 | 38,67% | 87,98% | - | US$147,12 | - |
| 3967 |  Kiwi Finance KIWI | US$2,70 | -14,66% | -4,61% | - | US$140,97 | - |
| 3968 |  YFI3.money YFI3 | US$3,17 | 1,03% | 175,34% | - | US$139,40 | - |
| 3969 |  LinkBased LBD | US$3,30 | 3,08% | 2,52% | - | US$135,68 | - |
| 3970 |  Davies DVS | US$0,01505 | 19,88% | 2,48% | - | US$134,45 | - |
| 3971 |  ABCC Token AT | US$0,01002 | -27,93% | -26,54% | - | US$134,66 | - |
| 3972 |  LUCY LUCY | US$0,01741 | -6,29% | -9,45% | - | US$206,90 | - |
| 3973 |  Bitcoffeen BFF | US$0,07345 | -8,32% | 60,29% | - | US$131,11 | - |
| 3974 |  YFOS.finance YFOS | US$4,87 | 0,72% | 2,83% | - | US$130,17 | - |
| 3975 |  Harcomia HCA | US$0,02589 | -22,68% | -16,87% | - | US$127,75 | - |
| 3976 |  BitcoinV BTCV | US$0,01385 | 5,28% | -34,53% | - | US$124,42 | - |
| 3977 |  KP2R.Network KP2R | US$0,4747 | 1,49% | -53,43% | - | US$123,22 | - |
| 3978 |  Finswap FNSP | US$0,07554 | 0,80% | 2,92% | - | US$122,42 | - |
| 3979 |  Kepler Network KMW | US$0,0001503 | -6,08% | -28,92% | - | US$118,20 | - |
| 3980 |  Bitcoin True BTCT | US$0,0001204 | 0,70% | 2,48% | - | US$112,45 | - |
| 3981 |  OC Protocol OCP | US$0,01927 | 15,08% | 198,12% | - | US$111,92 | - |
| 3982 |  Netflix tokenized stock FTX NFLX | US$555,47 | 0,43% | 2,63% | - | US$111,18 | - |
| 3983 |  ITEN ITEN | US$0,002865 | 363,31% | 621,69% | - | US$109,61 | - |
| 3984 |  Moonday Finance MOONDAY | US$69,52 | -1,65% | 3,80% | - | US$109,05 | - |
| 3985 |  YFE Money YFE | US$5,40 | 0,48% | 2,59% | - | US$108,53 | - |
| 3986 |  ASYAGRO ASY | US$0,06631 | 0,20% | 0,30% | - | US$106,43 | - |
| 3987 |  Nilu NILU | US$0,002408 | 34,27% | 5,26% | - | US$97,31 | - |
| 3988 |  YFI CREDITS GROUP YFICG | US$0,1604 | 23,30% | 59,84% | - | US$94,85 | - |
| 3989 |  Richlab Token RLE | US$0,0001014 | -7,27% | 78,18% | - | US$88,56 | - |
| 3990 |  SKINCHAIN SKC | US$0,0001158 | -0,18% | 152,29% | - | US$87,82 | - |
| 3991 |  Global Digital Content GDC | US$0,002469 | -67,11% | -30,67% | - | US$84,26 | - |
| 3992 |  FuturoCoin FTO | US$0,001746 | -16,56% | -36,77% | - | US$83,32 | - |
| 3993 |  Bloody Token BLOODY | US$0,003762 | -0,61% | 121,54% | - | US$83,22 | - |
| 3994 |  DogeYield DOGY | US$0,0006972 | 88,34% | 10,24% | - | US$81,14 | - |
| 3995 |  AlphaLink ANK | US$0,01853 | -32,01% | -26,07% | - | US$78,20 | - |
| 3996 |  Junsonmingchncoin JMC | US$0,0000006021 | 0,70% | 2,48% | - | US$77,10 | - |
| 3997 |  DAPPCENTS DPC | US$0,001806 | 202,10% | 53,72% | - | US$76,33 | - |
| 3998 |  YFMoonBeam YFMB | US$11,04 | 0,06% | 26,49% | - | US$76,20 | - |
| 3999 |  Voltz VOLTZ | US$0,05011 | -7,24% | 284,23% | - | US$74,04 | - |
| 4000 |  Neeva Defi NVA | US$9,45 | 0,68% | -23,49% | - | US$72,70 | - |
Tabel di atas menampilkan halaman 80 dari total 94 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.