Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Big Bang Game Coin BBGC | US$0,0001834 | -9,24% | -8,13% | - | US$1.652,82 | - |
| 3752 |  FlourMix FLO | US$0,3682 | 7,55% | -13,20% | - | US$1.638,56 | - |
| 3753 |  Dextrust DETS | US$0,05181 | 0,65% | 2,40% | - | US$1.630,72 | - |
| 3754 |  ECOC Financial Growth EFG | US$35,15 | 36,27% | 66,68% | - | US$1.615,27 | - |
| 3755 |  BLOCKIDCOIN BID | US$75,26 | -16,09% | 1,00% | - | US$1.565,12 | - |
| 3756 |  BQT BQTX | US$0,001273 | 0,98% | -3,17% | - | US$1.520,95 | - |
| 3757 |  yplutus YPLT | US$0,006467 | -5,67% | -50,02% | - | US$1.520,47 | - |
| 3758 |  Mega Lottery Services Global MLR | US$0,02201 | 3,05% | 5,15% | - | US$1.514,48 | - |
| 3759 |  Sav3Token SAV3 | US$0,07340 | 0,56% | -10,68% | - | US$1.509,88 | - |
| 3760 |  1x Short Bitcoin Token HEDGE | US$122,68 | 2,38% | -1,02% | - | US$1.511,99 | - |
| 3761 |  LOLTOKEN LOL | US$0,01700 | -0,24% | 17,56% | - | US$1.507,04 | - |
| 3762 |  Compound Augur CREP | US$0,9859 | -5,64% | 16,94% | - | US$1.489,05 | - |
| 3763 |  DogDeFiCoin DOGDEFI | US$1,77 | -33,13% | 73,17% | - | US$1.446,52 | - |
| 3764 |  Codex CDEX | US$0,0001195 | 1,62% | 52,77% | - | US$1.435,17 | - |
| 3765 |  Uber tokenized stock FTX UBER | US$57,53 | -0,55% | -0,53% | - | US$1.433,26 | - |
| 3766 |  Bit Trust System BIUT | US$0,005442 | 13,81% | 4,32% | - | US$1.423,57 | - |
| 3767 |  Timers IPM | US$0,03488 | -3,42% | 35,28% | - | US$1.400,02 | - |
| 3768 |  QOOBER QOOB | US$0,03740 | -0,27% | -3,36% | - | US$1.379,81 | - |
| 3769 |  Keysians Network KEN | US$1,32 | -0,15% | -1,40% | - | US$1.361,03 | - |
| 3770 |  SOMIDAX SMDX | US$0,005630 | 1,03% | 2,96% | - | US$1.358,92 | - |
| 3771 |  Apiary Fund Coin AFC | US$0,01216 | 27,33% | 89,14% | - | US$1.351,51 | - |
| 3772 |  Yearn Finance Network YFN | US$0,3518 | -28,90% | -53,77% | - | US$1.344,92 | - |
| 3773 |  PlayChip PLA | US$0,001198 | -4,60% | -31,41% | - | US$1.324,30 | - |
| 3774 |  ZenSports SPORTS | US$0,0001407 | -0,45% | -1,10% | - | US$1.334,41 | - |
| 3775 |  Deflect DEFLCT | US$3,95 | 0,35% | 0,24% | - | US$1.320,39 | - |
| 3776 |  Soju Finance SOJU | US$0,02961 | -3,24% | 55,83% | - | US$1.305,12 | - |
| 3777 |  PieDAO BTC++ BTC++ | US$59.983,62 | -0,09% | -0,31% | - | US$1.295,65 | - |
| 3778 |  Bitalgo ALG | US$0,1002 | 0,18% | -23,15% | - | US$1.312,09 | - |
| 3779 |  ECOChain ECOC | US$0,03504 | -3,57% | -8,16% | - | US$1.280,60 | - |
| 3780 |  Ecoin ECOIN | US$0,001779 | 8,37% | 10,48% | - | US$1.287,03 | - |
| 3781 |  NewYorkCoin NYC | US$0,00003051 | 35,84% | 9,28% | - | US$1.262,13 | - |
| 3782 |  Valuto VLU | US$0,01445 | 72,63% | 63,97% | - | US$1.257,83 | - |
| 3783 |  Etheroll DICE | US$0,6830 | 20,56% | 24,11% | - | US$1.252,97 | - |
| 3784 |  Prime Whiterock Company PWC | US$0,01549 | 8,89% | -18,73% | - | US$1.254,05 | - |
| 3785 |  BuildUp BUP | US$0,6478 | -0,32% | -9,17% | - | US$1.237,87 | - |
| 3786 |  Foresight FORS | US$0,02191 | -0,32% | -6,51% | - | US$1.236,56 | - |
| 3787 |  Movement DAO MVT | US$0,1175 | -8,30% | -37,92% | - | US$1.228,74 | - |
| 3788 |  CURE Farm CURE | US$3,08 | 0,83% | 1,88% | - | US$1.227,28 | - |
| 3789 |  TAMA EGG NiftyGotchi TME | US$3.503,23 | -0,08% | -4,20% | - | US$1.226,45 | - |
| 3790 |  Brosispay BSPAY | US$0,05955 | 66,97% | -13,79% | - | US$1.211,93 | - |
| 3791 |  Robotina ROX | US$0,008939 | 9,45% | 18,47% | - | US$1.194,06 | - |
| 3792 |  DeepCloud AI DEEP | US$0,006853 | -6,91% | -9,84% | - | US$1.188,21 | - |
| 3793 |  BuckHathCoin BHIG | US$0,1036 | 64,95% | 20,73% | - | US$1.186,11 | - |
| 3794 |  Amazon tokenized stock Bittrex AMZN | US$3.409,04 | 1,18% | 7,45% | - | US$85,12 | - |
| 3795 |  Groovy Finance GVY | US$2,88 | -4,40% | -10,13% | - | US$1.167,93 | - |
| 3796 |  CoffeeSwap COFE | US$61,10 | 45,14% | -18,36% | - | US$1.167,38 | - |
| 3797 |  Markaccy MKCY | US$0,003308 | 37,75% | -17,58% | - | US$1.419,06 | - |
| 3798 |  Empow EM | US$0,008451 | 51,22% | 56,91% | - | US$1.168,18 | - |
| 3799 |  Lyra LYR | US$0,0008186 | 3,52% | 25,04% | - | US$1.157,58 | - |
| 3800 |  Bonorum BONO | US$29,59 | 0,84% | 3,17% | - | US$1.139,14 | - |
Tabel di atas menampilkan halaman 76 dari total 94 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.