Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tesla tokenized stock Bittrex TSLA | US$686,57 | 0,02% | -0,83% | - | US$2.534,05 | - |
| 3702 |  hodlearn HODL | US$0,002637 | 1,87% | -14,87% | - | US$2.501,07 | - |
| 3703 |  Tokemon TKMN | US$123,85 | 2,57% | 6,35% | - | US$2.483,30 | - |
| 3704 |  Contribute TRIB | US$1,78 | 3,68% | 2,98% | - | US$2.429,10 | - |
| 3705 |  Bitpower BPP | US$0,01605 | 0,27% | 4,66% | - | US$2.426,85 | - |
| 3706 |  KingMoney KIM | US$963,26 | 1,32% | 8,43% | - | US$2.393,75 | - |
| 3707 |  Predix Network PRDX | US$0,4647 | -4,67% | 0,94% | - | US$2.382,46 | - |
| 3708 |  Newsolution NST | US$0,006393 | -28,72% | 81,36% | - | US$2.437,97 | - |
| 3709 |  UNII Finance UNII | US$0,0009532 | -3,18% | -10,03% | - | US$2.438,65 | - |
| 3710 |  TTCRYPTO TTC | US$0,6994 | -10,32% | -23,24% | - | US$2.275,53 | - |
| 3711 |  YFISCURITY YFIS | US$0,8014 | 6,50% | -3,52% | - | US$2.329,77 | - |
| 3712 |  WHEN Token WHEN | US$0,001644 | 76,22% | 28,93% | - | US$2.436,42 | - |
| 3713 |  Sphere SPHR | US$0,4365 | -1,34% | 4,06% | - | US$2.270,39 | - |
| 3714 |  DeFi Omega DFIO | US$23,39 | 0,76% | -39,60% | - | US$2.249,22 | - |
| 3715 |  ThoreNext THX | US$0,1018 | 3,77% | -6,89% | - | US$2.211,53 | - |
| 3716 |  bMeme Cash BMCH | US$26,11 | -1,65% | -29,38% | - | US$2.208,83 | - |
| 3717 |  GorillaYield YAPE | US$0,002620 | -0,29% | 18,36% | - | US$2.208,01 | - |
| 3718 |  Uniform Fiscal Object UFO | US$0,0008383 | 1,28% | -1,84% | - | US$2.173,32 | - |
| 3719 |  TOZEX TOZ | US$0,6434 | 13,48% | 4,97% | - | US$2.157,19 | - |
| 3720 |  Sad Cat Token SCAT | US$0,00001692 | 0,62% | -33,70% | - | US$2.152,95 | - |
| 3721 |  The Universal Settlement Coin TUSC | US$0,00008320 | 3,45% | -4,74% | - | US$2.155,43 | - |
| 3722 |  Decurian ECU | US$1.067,78 | 1,03% | 3,08% | - | US$2.135,57 | - |
| 3723 |  Aludra Network ALD | US$0,001005 | 0,84% | 2,12% | - | US$2.130,28 | - |
| 3724 |  Apple tokenized stock Bittrex AAPL | US$131,94 | -0,78% | 6,56% | - | US$2.132,64 | - |
| 3725 |  HebeBlock HEBE | US$0,004588 | -0,60% | 1,33% | - | US$2.119,33 | - |
| 3726 |  Quasarcoin QAC | US$0,01808 | -7,45% | -17,42% | - | US$2.110,81 | - |
| 3727 |  BitCherry BCHC | US$0,01208 | -7,19% | -17,39% | - | US$2.113,22 | - |
| 3728 |  Tcoin TCO | US$0,00002361 | 4,44% | -0,98% | - | US$2.116,52 | - |
| 3729 |  Alibaba tokenized stock Bittrex BABA | US$219,47 | -1,04% | -2,97% | - | US$2.110,44 | - |
| 3730 |  Everyonescrypto EOC | US$0,01321 | -0,08% | -11,62% | - | US$2.089,53 | - |
| 3731 |  Honey HNY | US$777,36 | 1,73% | 2,02% | - | US$2.075,64 | - |
| 3732 |  Naruto BSC NARUTO2 | US$0,04247 | 5,57% | -44,65% | - | US$2.062,17 | - |
| 3733 |  AlloHash ALH | US$0,02059 | -5,11% | 137,26% | - | US$2.044,63 | - |
| 3734 |  Ethanol ENOL | US$125,22 | 0,68% | -5,95% | - | US$2.004,70 | - |
| 3735 |  B360 B360 | US$0,001050 | 1,83% | 0,00% | - | US$1.985,14 | - |
| 3736 |  Cryptochrome CHM | US$0,02203 | -1,12% | -14,16% | - | US$1.979,66 | - |
| 3737 |  Apple tokenized stock FTX AAPL | US$133,20 | 0,51% | 8,14% | - | US$1.973,15 | - |
| 3738 |  Marblecoin MBC | US$0,4267 | -15,01% | 43,77% | - | US$1.939,45 | - |
| 3739 |  BlockStamp BST | US$0,3432 | 9,81% | -79,59% | - | US$1.919,57 | - |
| 3740 |  Consentium CSM | US$0,001954 | -4,72% | 15,28% | - | US$1.741,50 | - |
| 3741 |  Rare Pepe RPEPE | US$0,04027 | -0,49% | -12,16% | - | US$1.839,68 | - |
| 3742 |  Freedom Reserve FR | US$0,003588 | 3,72% | -2,46% | - | US$1.822,76 | - |
| 3743 |  1X Short Ethereum Token ETHHEDGE | US$64,45 | -0,53% | 8,79% | - | US$1.817,65 | - |
| 3744 |  Hithotx HITX | US$0,001096 | -3,77% | 10,44% | - | US$1.804,80 | - |
| 3745 |  Global Reserve System GLOB | US$21,85 | 16,37% | 576,15% | - | US$1.738,07 | - |
| 3746 |  CoinHe Token CHT | US$0,2074 | 6,74% | 117,97% | - | US$1.795,43 | - |
| 3747 |  NVIDIA tokenized stock FTX NVDA | US$577,05 | 0,42% | 3,94% | - | US$1.731,43 | - |
| 3748 |  Advanced Micro Devices tokenized stock FTX AMD | US$82,55 | -0,48% | 1,21% | - | US$1.684,54 | - |
| 3749 |  Vybe VYBE | US$0,1044 | 8,80% | 6,38% | - | US$1.678,55 | - |
| 3750 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$52,13 | 1,64% | 0,65% | - | US$1.674,18 | - |
Tabel di atas menampilkan halaman 75 dari total 94 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.