Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.204,96 | 0,69% | 2,46% | US$1.124.635.848.775 | US$46.280.252.580 | 18.680.118 BTC |
| 2 |  Ethereum ETH | US$2.157,66 | 1,02% | 3,08% | US$249.059.103.192 | US$19.692.836.132 | 115.430.348 ETH |
| 3 |  Binance Coin BNB | US$525,39 | 11,18% | 49,42% | US$81.189.295.175 | US$5.697.422.904 | 154.532.785 BNB |
| 4 |  XRP XRP | US$1,36 | -1,01% | 110,37% | US$61.773.544.985 | US$21.224.874.412 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | 0,17% | -0,12% | US$44.521.618.210 | US$100.277.986.732 | 44.424.922.421 USDT |
| 6 |  Cardano ADA | US$1,27 | 3,94% | 6,32% | US$40.470.031.448 | US$3.636.786.443 | 31.948.309.441 ADA |
| 7 |  Polkadot DOT | US$41,42 | -0,49% | -7,23% | US$38.470.489.157 | US$1.534.168.402 | 928.713.982 DOT |
| 8 |  Litecoin LTC | US$253,63 | -0,78% | 24,30% | US$16.930.713.065 | US$6.786.514.965 | 66.752.415 LTC |
| 9 |  Uniswap UNI | US$29,98 | 0,63% | -3,50% | US$15.689.099.388 | US$447.643.489 | 523.334.542 UNI |
| 10 |  Chainlink LINK | US$33,92 | 6,33% | 9,57% | US$14.212.461.608 | US$1.365.984.051 | 419.009.556 LINK |
| 11 |  Stellar XLM | US$0,5888 | 4,80% | 34,49% | US$13.432.941.770 | US$5.784.803.709 | 22.813.714.153 XLM |
| 12 |  Bitcoin Cash BCH | US$696,61 | 3,36% | 22,96% | US$13.030.518.063 | US$3.830.293.616 | 18.705.656 BCH |
| 13 |  THETA THETA | US$12,23 | -1,27% | 2,58% | US$12.226.852.813 | US$256.384.782 | 1.000.000.000 THETA |
| 14 |  Filecoin FIL | US$179,18 | 2,53% | -2,50% | US$11.800.831.100 | US$1.789.587.132 | 65.858.617 FIL |
| 15 |  USD Coin USDC | US$1,00 | 0,23% | -0,01% | US$11.065.073.074 | US$1.336.026.255 | 11.033.407.439 USDC |
| 16 |  Dogecoin DOGE | US$0,07465 | 16,92% | 30,04% | US$9.640.258.366 | US$6.646.627.317 | 129.141.280.838 DOGE |
| 17 |  VeChain VET | US$0,1397 | -2,02% | 48,53% | US$8.987.613.626 | US$1.606.079.521 | 64.315.576.989 VET |
| 18 |  Wrapped Bitcoin WBTC | US$60.154,70 | 0,68% | 2,67% | US$8.779.619.597 | US$107.817.288 | 145.951 WBTC |
| 19 |  TRON TRX | US$0,1224 | -2,88% | -5,43% | US$8.767.748.386 | US$3.489.511.001 | 71.659.657.369 TRX |
| 20 |  Solana SOL | US$27,93 | 4,06% | 16,09% | US$7.542.139.623 | US$232.938.762 | 270.018.951 SOL |
| 21 |  Klaytn KLAY | US$3,04 | -0,92% | -20,32% | US$7.442.466.414 | US$98.622.576 | 2.448.059.130 KLAY |
| 22 |  EOS EOS | US$6,74 | 2,01% | 6,23% | US$6.423.407.250 | US$2.991.045.208 | 952.453.366 EOS |
| 23 |  Monero XMR | US$327,32 | 11,76% | 24,93% | US$5.853.259.799 | US$747.027.382 | 17.882.527 XMR |
| 24 |  IOTA MIOTA | US$2,10 | 1,10% | 30,61% | US$5.836.985.388 | US$214.149.883 | 2.779.530.283 MIOTA |
| 25 |  Terra LUNA | US$15,14 | -2,39% | -17,47% | US$5.791.503.914 | US$152.454.579 | 382.480.581 LUNA |
| 26 |  BitTorrent BTT | US$0,008452 | -1,36% | -20,84% | US$5.577.749.383 | US$1.903.193.041 | 659.952.625.000 BTT |
| 27 |  Crypto.com Coin CRO | US$0,2135 | -0,79% | -6,84% | US$5.393.295.080 | US$125.113.589 | 25.263.013.692 CRO |
| 28 |  Bitcoin SV BSV | US$276,96 | 1,56% | 20,27% | US$5.180.001.589 | US$1.341.804.114 | 18.703.052 BSV |
| 29 |  Binance USD BUSD | US$1,00 | 0,22% | -0,03% | US$5.034.841.990 | US$4.657.233.454 | 5.019.780.998 BUSD |
| 30 |  Cosmos ATOM | US$23,35 | 10,88% | 7,40% | US$4.949.405.013 | US$596.496.781 | 212.003.141 ATOM |
| 31 |  Tezos XTZ | US$6,47 | -1,33% | 24,39% | US$4.956.966.741 | US$481.544.139 | 766.090.021 XTZ |
| 32 |  FTX Token FTT | US$51,44 | 4,78% | 23,78% | US$4.853.279.527 | US$103.759.687 | 94.346.958 FTT |
| 33 |  Aave AAVE | US$373,38 | 1,67% | -7,65% | US$4.660.263.686 | US$200.658.255 | 12.481.331 AAVE |
| 34 |  Neo NEO | US$64,11 | 3,96% | 17,13% | US$4.522.538.584 | US$1.094.414.579 | 70.538.831 NEO |
| 35 |  Elrond EGLD | US$239,24 | 14,31% | 41,82% | US$4.136.301.420 | US$493.018.183 | 17.289.614 EGLD |
| 36 |  Algorand ALGO | US$1,52 | 9,12% | 15,63% | US$4.102.251.115 | US$377.203.338 | 2.697.982.392 ALGO |
| 37 |  Avalanche AVAX | US$31,60 | -0,63% | 7,75% | US$4.062.600.654 | US$211.605.192 | 128.553.864 AVAX |
| 38 |  PancakeSwap CAKE | US$26,25 | 15,01% | 55,73% | US$4.032.956.557 | US$851.930.888 | 153.624.077 CAKE |
| 39 |  NEM XEM | US$0,4432 | 6,49% | 6,48% | US$3.988.865.764 | US$435.141.750 | 8.999.999.999 XEM |
| 40 |  Kusama KSM | US$439,37 | -2,02% | -2,07% | US$3.721.533.161 | US$180.533.932 | 8.470.098 KSM |
| 41 |  Huobi Token HT | US$20,19 | 7,30% | 22,86% | US$3.691.208.781 | US$583.756.704 | 182.827.444 HT |
| 42 |  Holo HOT | US$0,01978 | 3,20% | -29,47% | US$3.346.849.682 | US$1.165.190.568 | 169.164.199.065 HOT |
| 43 |  Dai DAI | US$1,00 | 0,14% | -0,35% | US$3.283.427.603 | US$239.449.819 | 3.272.917.172 DAI |
| 44 |  Bitcoin BEP2 BTCB | US$60.464,35 | 1,04% | 3,12% | US$2.946.997.571 | US$98.761.837 | 48.739 BTCB |
| 45 |  Dash DASH | US$287,89 | 1,78% | 5,72% | US$2.900.031.983 | US$1.007.061.046 | 10.073.431 DASH |
| 46 |  Hedera Hashgraph HBAR | US$0,3492 | 5,83% | 4,84% | US$2.764.417.246 | US$348.818.632 | 7.916.863.474 HBAR |
| 47 |  Enjin Coin ENJ | US$3,13 | -3,02% | 25,63% | US$2.612.043.251 | US$653.087.627 | 834.313.757 ENJ |
| 48 |  Zcash ZEC | US$223,08 | 8,58% | 18,13% | US$2.573.019.493 | US$1.065.044.572 | 11.534.075 ZEC |
| 49 |  Chiliz CHZ | US$0,4662 | 1,19% | -6,87% | US$2.604.159.267 | US$544.582.785 | 5.586.355.378 CHZ |
| 50 |  Decred DCR | US$196,83 | 1,36% | 5,09% | US$2.521.411.773 | US$28.116.168 | 12.809.840 DCR |
Tabel di atas menampilkan halaman 1 dari total 94 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.