Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,31 | -2,39% | 4,43% | US$3.567.529.352 | US$16.641.297 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01991 | 4,99% | 2,19% | US$3.453.200.039 | US$12.368.163 | 173.411.074.413 HEX |
| 203 |  Wrapped BNB WBNB | US$483,90 | 5,44% | 37,19% | US$2.603.101.941 | US$1.209.882.593 | 5.379.404 WBNB |
| 204 |  Bridge Oracle BRG | US$0,2669 | -4,39% | 45,82% | US$2.135.980.996 | US$12.442.681 | 8.002.167.205 BRG |
| 205 |  Counos X CCXX | US$102,70 | 0,59% | 10,70% | US$1.831.437.350 | US$7.587.659 | 17.833.129 CCXX |
| 206 |  Huobi BTC HBTC | US$60.379,48 | 0,66% | 2,89% | US$1.684.972.374 | US$64.506.662 | 27.906 HBTC |
| 207 |  Fei Protocol FEI | US$0,8001 | -4,60% | -8,25% | US$1.633.381.577 | US$114.888.045 | 2.041.426.913 FEI |
| 208 |  DeFiChain DFI | US$3,64 | 0,78% | 8,40% | US$1.481.957.795 | US$4.827.488 | 407.441.111 DFI |
| 209 |  INO COIN INO | US$7,64 | -0,18% | 20,52% | US$1.375.371.114 | US$362.287 | 180.003.180 INO |
| 210 |  ECOMI OMI | US$0,008083 | -9,75% | -4,05% | US$1.344.086.783 | US$19.386.226 | 166.285.821.196 OMI |
| 211 |  Orbit Chain ORC | US$2,83 | 4,90% | -23,39% | US$1.318.333.973 | US$15.267.863 | 465.987.647 ORC |
| 212 |  WhiteCoin XWC | US$1,56 | 2,80% | 4,13% | US$1.108.435.116 | US$943.979 | 712.272.669 XWC |
| 213 |  ThoreCoin THR | US$11.469,73 | -1,37% | 16,00% | US$994.265.608 | US$44.249,09 | 86.686 THR |
| 214 |  The Transfer Token TTT | US$9,01 | 1,39% | 6,65% | US$946.903.035 | US$1.603.299 | 105.128.455 TTT |
| 215 |  Venus BNB vBNB | US$10,60 | 11,05% | 49,27% | US$893.696.592 | - | 84.327.095 vBNB |
| 216 |  Bitpanda Ecosystem Token BEST | US$2,09 | 2,87% | 12,01% | US$873.951.261 | US$606.210 | 417.348.513 BEST |
| 217 |  XinFin Network XDC | US$0,07072 | -4,68% | 36,81% | US$866.946.755 | US$8.141.301 | 12.258.122.220 XDC |
| 218 |  Alien Worlds TLM | US$6,78 | -0,29% | 0,00% | US$845.727.070 | US$19.475.482 | 124.673.310 TLM |
| 219 |  Bitcoin Cash ABC BCHA | US$41,59 | 3,66% | 21,04% | US$772.461.290 | US$19.072.991 | 18.572.921 BCHA |
| 220 |  Mirror Protocol MIR | US$12,46 | 6,12% | 54,21% | US$669.043.160 | US$17.844.673 | 53.705.693 MIR |
| 221 |  KLAYswap Protocol KSP | US$76,96 | 2,33% | 15,99% | US$599.099.722 | US$25.467.622 | 7.784.449 KSP |
| 222 |  Linear LINA | US$0,1494 | 4,24% | 11,28% | US$528.818.921 | US$198.371.087 | 3.538.562.535 LINA |
| 223 |  NXM NXM | US$82,60 | 1,02% | 3,10% | US$526.738.990 | US$35.830,92 | 6.377.029 NXM |
| 224 |  Electroneum ETN | US$0,02755 | 2,17% | -0,04% | US$491.856.791 | US$1.797.945 | 17.853.935.193 ETN |
| 225 |  Mixin XIN | US$833,20 | 6,76% | 3,05% | US$457.506.057 | US$642.421 | 549.096 XIN |
| 226 |  MVL MVL | US$0,03547 | 7,25% | -40,46% | US$451.486.210 | US$1.119,49 | 12.730.420.963 MVL |
| 227 |  stETH (Lido) STETH | US$2.115,70 | -0,73% | 2,18% | US$435.527.154 | US$44.953,61 | 205.854 STETH |
| 228 |  Zelwin ZLW | US$5,86 | -0,23% | -1,10% | US$414.157.890 | US$266.066 | 70.683.663 ZLW |
| 229 |  RedFOX Labs RFOX | US$0,2953 | -2,67% | -8,50% | US$387.396.702 | US$2.950.266 | 1.312.000.760 RFOX |
| 230 |  Keep Network KEEP | US$0,7460 | -1,94% | 12,13% | US$374.266.088 | US$4.173.306 | 501.672.386 KEEP |
| 231 |  PAID Network PAID | US$5,88 | 12,14% | 12,51% | US$373.126.163 | US$17.071.513 | 63.419.726 PAID |
| 232 |  Sologenic SOLO | US$1,71 | -4,72% | 8,61% | US$342.494.150 | US$4.324.972 | 200.001.808 SOLO |
| 233 |  Raydium RAY | US$12,04 | 0,90% | 15,58% | US$328.351.643 | US$15.011.773 | 27.281.868 RAY |
| 234 |  Orion Protocol ORN | US$15,69 | -8,13% | -19,09% | US$327.923.896 | US$34.067.844 | 20.894.000 ORN |
| 235 |  BakeryToken BAKE | US$1,76 | 27,37% | 76,07% | US$323.790.281 | US$69.767.881 | 183.782.993 BAKE |
| 236 |  Tribe TRIBE | US$1,31 | -10,33% | -40,87% | US$324.645.447 | US$27.371.507 | 248.364.400 TRIBE |
| 237 |  Akash Network AKT | US$7,17 | 8,66% | 40,16% | US$323.805.197 | US$2.191.100 | 45.180.995 AKT |
| 238 |  SafePal SFP | US$2,92 | -2,22% | -0,79% | US$316.278.840 | US$33.862.975 | 108.166.667 SFP |
| 239 |  Klever KLV | US$0,09271 | 1,41% | 1,70% | US$314.524.508 | US$5.510.590 | 3.392.687.384 KLV |
| 240 |  Axie Infinity AXS | US$7,23 | -4,47% | 22,45% | US$312.910.387 | US$43.929.315 | 43.253.284 AXS |
| 241 |  SuperFarm SUPER | US$2,99 | -0,78% | -4,94% | US$304.483.611 | US$82.534.430 | 101.909.750 SUPER |
| 242 |  12Ships TSHP | US$0,06072 | 106,54% | 36,68% | US$302.457.326 | US$1.649,54 | 4.981.037.176 TSHP |
| 243 |  Venus XVS vXVS | US$1,32 | 9,77% | 13,40% | US$295.774.636 | - | 224.433.925 vXVS |
| 244 |  MATH MATH | US$2,58 | -0,61% | -5,99% | US$294.608.539 | US$946.260 | 114.356.164 MATH |
| 245 |  Amp AMP | US$0,02864 | 1,40% | 3,73% | US$287.520.264 | US$1.845.058 | 10.040.480.895 AMP |
| 246 |  PARSIQ PRQ | US$2,53 | 8,73% | 39,69% | US$282.643.880 | US$4.630.378 | 111.592.777 PRQ |
| 247 |  KardiaChain KAI | US$0,1353 | 9,15% | 28,31% | US$277.325.205 | US$6.590.750 | 2.049.800.000 KAI |
| 248 |  Hathor HTR | US$1,52 | -7,01% | 4,76% | US$275.191.617 | US$3.670.606 | 180.833.876 HTR |
| 249 |  Audius AUDIO | US$2,27 | -3,62% | -25,96% | US$272.232.877 | US$26.892.923 | 120.000.000 AUDIO |
| 250 |  GNY GNY | US$1,40 | -0,73% | -7,15% | US$268.965.745 | US$988.268 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 5 dari total 94 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.