Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MovieBloc MBL | US$0,02308 | -4,05% | -33,43% | US$143.034.843 | US$28.444.616 | 6.196.816.435 MBL |
| 352 |  WHALE WHALE | US$25,56 | -1,63% | -25,06% | US$139.443.660 | US$662.609 | 5.455.330 WHALE |
| 353 |  Chimpion BNANA | US$4,58 | 6,81% | 17,09% | US$145.462.134 | US$643.172 | 31.727.387 BNANA |
| 354 |  Rally RLY | US$1,05 | 0,15% | -13,08% | US$139.893.142 | US$1.089.768 | 133.780.157 RLY |
| 355 |  Bloomzed Loyalty Club Ticket BLCT | US$3,68 | 0,30% | -0,28% | US$139.668.245 | US$209.075 | 38.000.000 BLCT |
| 356 |  AllianceBlock ALBT | US$0,8261 | -0,82% | 18,22% | US$139.392.515 | US$4.224.707 | 168.733.333 ALBT |
| 357 |  Beam BEAM | US$1,62 | 6,95% | 34,89% | US$139.228.208 | US$196.909.741 | 85.705.720 BEAM |
| 358 |  Flamingo FLM | US$0,9347 | -3,14% | 11,58% | US$140.209.397 | US$41.231.424 | 150.000.000 FLM |
| 359 |  NULS NULS | US$1,36 | -7,23% | 4,81% | US$135.800.063 | US$101.561.288 | 99.620.739 NULS |
| 360 |  Dusk Network DUSK | US$0,3702 | -2,33% | -8,66% | US$136.255.731 | US$7.577.800 | 368.103.806 DUSK |
| 361 |  Rari Governance Token RGT | US$15,52 | 15,28% | 19,30% | US$135.333.929 | US$5.176.817 | 8.718.500 RGT |
| 362 |  MXC MXC | US$0,05283 | 9,55% | 13,32% | US$135.670.088 | US$31.341.205 | 2.568.238.083 MXC |
| 363 |  Bounce Token AUCTION | US$65,06 | 14,72% | 76,10% | US$135.572.889 | US$11.512.504 | 2.083.956 AUCTION |
| 364 |  Morpheus.Network MRPH | US$2,82 | -5,35% | -15,91% | US$133.082.128 | US$1.603.989 | 47.180.014 MRPH |
| 365 |  Terra Virtua Kolect TVK | US$0,6069 | -4,15% | -16,12% | US$133.035.035 | US$11.040.311 | 219.201.959 TVK |
| 366 |  Cortex CTXC | US$0,5377 | -21,29% | 54,07% | US$134.379.714 | US$85.326.094 | 249.938.725 CTXC |
| 367 |  Doctors Coin DRS | US$0,5803 | 0,21% | 3,51% | US$133.308.894 | US$331.731 | 229.741.603 DRS |
| 368 |  LBRY Credits LBC | US$0,2536 | -4,09% | -36,16% | US$132.129.102 | US$793.550 | 521.054.807 LBC |
| 369 |  ARPA Chain ARPA | US$0,1256 | -2,38% | 2,79% | US$131.565.981 | US$26.456.661 | 1.047.433.449 ARPA |
| 370 |  Groestlcoin GRS | US$1,73 | -9,12% | 23,32% | US$134.131.441 | US$8.553.573 | 77.321.179 GRS |
| 371 |  Refereum RFR | US$0,02611 | -3,56% | -38,78% | US$130.534.289 | US$72.273,20 | 4.999.180.100 RFR |
| 372 |  Ignis IGNIS | US$0,1720 | -16,29% | -33,60% | US$130.916.688 | US$1.010.215 | 761.143.950 IGNIS |
| 373 |  Gemini Dollar GUSD | US$0,9789 | 0,46% | -2,86% | US$129.031.577 | US$10.972.259 | 131.816.401 GUSD |
| 374 |  SOLVE SOLVE | US$0,3413 | -2,44% | -27,94% | US$128.782.694 | US$577.484 | 377.287.537 SOLVE |
| 375 |  Divi DIVI | US$0,05737 | -0,40% | -5,25% | US$128.657.833 | US$264.923 | 2.242.680.531 DIVI |
| 376 |  Frontier FRONT | US$3,42 | 2,72% | 23,97% | US$128.242.598 | US$59.160.535 | 37.461.250 FRONT |
| 377 |  inSure DeFi SURE | US$0,008271 | -1,36% | -6,05% | US$128.190.887 | US$367.809 | 15.499.248.766 SURE |
| 378 |  v.systems VSYS | US$0,05705 | 18,05% | 1,43% | US$128.374.291 | US$15.259.938 | 2.250.126.846 VSYS |
| 379 |  Humanscape HUM | US$0,2466 | -2,78% | -20,61% | US$127.009.503 | US$126.929 | 515.129.285 HUM |
| 380 |  CasinoCoin CSC | US$0,003151 | -9,99% | 103,53% | US$126.055.159 | US$1.239.228 | 39.999.535.016 CSC |
| 381 |  HARD Protocol HARD | US$2,33 | 5,88% | 5,01% | US$126.445.601 | US$19.762.929 | 54.375.000 HARD |
| 382 |  CertiK CTK | US$3,43 | 1,59% | -3,96% | US$126.309.578 | US$12.573.045 | 36.852.409 CTK |
| 383 |  ABBC Coin ABBC | US$0,1499 | 1,72% | -17,36% | US$125.591.386 | US$40.455.266 | 837.601.045 ABBC |
| 384 |  VITE VITE | US$0,2609 | -6,18% | 34,52% | US$125.155.433 | US$44.282.529 | 479.639.483 VITE |
| 385 |  GreenPower GRN | US$0,03851 | -1,93% | 3,52% | US$124.463.716 | US$15.688,80 | 3.231.699.360 GRN |
| 386 |  EFFORCE WOZX | US$1,71 | 2,47% | 0,72% | US$124.954.123 | US$6.755.938 | 72.918.292 WOZX |
| 387 |  Tellor TRB | US$78,95 | 0,07% | -1,43% | US$121.428.418 | US$59.710.544 | 1.538.059 TRB |
| 388 |  SparkPoint SRK | US$0,01521 | -12,44% | -2,15% | US$121.641.961 | US$7.559.624 | 7.998.685.640 SRK |
| 389 |  DxChain Token DX | US$0,002425 | -1,21% | 2,30% | US$121.236.768 | US$280.566 | 50.000.000.000 DX |
| 390 |  Strike STRK | US$44,86 | -1,42% | -32,22% | US$115.931.645 | US$612.477 | 2.584.235 STRK |
| 391 |  VideoCoin VID | US$0,7925 | -4,26% | -8,81% | US$119.242.329 | US$2.607.491 | 150.470.896 VID |
| 392 |  Harvest Finance FARM | US$223,48 | 0,11% | -20,74% | US$118.451.398 | US$1.510.591 | 530.041 FARM |
| 393 |  DSLA Protocol DSLA | US$0,01818 | -8,06% | -23,18% | US$117.330.797 | US$2.532.300 | 6.452.958.412 DSLA |
| 394 |  API3 API3 | US$8,50 | -3,47% | -7,23% | US$117.698.578 | US$15.822.563 | 13.847.549 API3 |
| 395 |  Vesper VSP | US$46,10 | -4,16% | -23,75% | US$116.814.612 | US$8.493.987 | 2.533.812 VSP |
| 396 |  TitanSwap TITAN | US$2,19 | -5,47% | -17,32% | US$116.703.432 | US$13.627.835 | 53.404.160 TITAN |
| 397 |  Centrality CENNZ | US$0,09724 | -1,85% | -13,29% | US$116.684.478 | US$2.106.572 | 1.200.000.000 CENNZ |
| 398 |  Phoenix Global PHB | US$0,03308 | 2,20% | 41,23% | US$116.359.616 | US$4.056.931 | 3.517.353.547 PHB |
| 399 |  Frax FRAX | US$1,00 | 0,08% | -0,51% | US$116.755.452 | US$2.143.855 | 116.502.887 FRAX |
| 400 |  Contentos COS | US$0,03892 | 1,09% | -10,31% | US$116.337.187 | US$9.361.155 | 2.989.069.086 COS |
Tabel di atas menampilkan halaman 8 dari total 94 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.