Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Streamr DATA | US$0,2191 | 9,25% | 18,23% | US$190.488.919 | US$32.742.297 | 869.250.679 DATA |
| 302 |  DIA DIA | US$4,69 | 2,49% | -7,45% | US$188.854.867 | US$38.648.286 | 40.277.656 DIA |
| 303 |  MimbleWimbleCoin MWC | US$17,01 | -1,91% | 7,18% | US$182.353.904 | US$15.700,60 | 10.721.073 MWC |
| 304 |  Atari Token ATRI | US$0,4267 | -1,26% | -34,99% | US$186.457.897 | US$836.481 | 437.000.110 ATRI |
| 305 |  Mask Network MASK | US$18,45 | 0,17% | -13,69% | US$182.478.797 | US$23.681.710 | 9.891.536 MASK |
| 306 |  Gala GALA | US$0,02658 | -0,93% | 8,69% | US$185.451.374 | US$490.400 | 6.977.205.436 GALA |
| 307 |  district0x DNT | US$0,3004 | 2,24% | -4,12% | US$180.216.998 | US$12.736.393 | 600.000.000 DNT |
| 308 |  RChain REV | US$0,3709 | -2,50% | 67,83% | US$179.038.689 | US$901.043 | 482.733.161 REV |
| 309 |  AdEx Network ADX | US$1,57 | 4,14% | -10,05% | US$181.866.668 | US$22.540.286 | 115.744.011 ADX |
| 310 |  ShareToken SHR | US$0,07896 | 13,20% | -3,04% | US$176.810.537 | US$3.315.800 | 2.239.125.589 SHR |
| 311 |  Perpetual Protocol PERP | US$8,01 | 6,71% | -12,20% | US$174.569.230 | US$67.732.789 | 21.795.505 PERP |
| 312 |  Phala Network PHA | US$0,9533 | 2,02% | 2,96% | US$169.343.618 | US$16.039.354 | 177.634.380 PHA |
| 313 |  Vai VAI | US$0,8582 | -2,46% | -6,75% | US$169.160.716 | US$9.004.183 | 197.121.095 VAI |
| 314 |  Energi NRG | US$4,25 | 3,85% | 11,53% | US$168.743.820 | US$4.526.503 | 39.687.439 NRG |
| 315 |  xDai STAKE | US$32,08 | 8,71% | 29,26% | US$167.075.332 | US$6.639.216 | 5.208.648 STAKE |
| 316 |  Marlin POND | US$0,2274 | 3,47% | 1,47% | US$167.598.946 | US$21.043.399 | 736.908.424 POND |
| 317 |  Oxygen OXY | US$3,29 | 4,51% | 10,96% | US$165.039.077 | US$4.154.446 | 50.213.107 OXY |
| 318 |  Tokenlon Network Token LON | US$7,26 | 2,24% | 0,70% | US$165.473.904 | US$24.692.397 | 22.797.982 LON |
| 319 |  MX Token MX | US$1,45 | 32,09% | 112,75% | US$164.867.894 | US$255.693.545 | 113.414.526 MX |
| 320 |  MonaCoin MONA | US$2,49 | 9,56% | 21,37% | US$163.686.006 | US$17.121.063 | 65.729.675 MONA |
| 321 |  Lambda LAMB | US$0,1080 | -4,63% | -30,17% | US$159.699.176 | US$39.603.535 | 1.478.235.314 LAMB |
| 322 |  Enzyme MLN | US$89,37 | -2,26% | -12,55% | US$160.213.491 | US$3.180.788 | 1.792.738 MLN |
| 323 |  Elitium EUM | US$5,29 | -0,01% | 0,32% | US$159.116.129 | US$283.728 | 30.086.253 EUM |
| 324 |  bZx Protocol BZRX | US$0,8245 | 0,87% | 11,53% | US$158.597.213 | US$39.672.507 | 192.352.453 BZRX |
| 325 |  Waltonchain WTC | US$2,18 | 0,92% | 19,52% | US$157.259.385 | US$19.809.550 | 72.133.493 WTC |
| 326 |  Thunder Token TT | US$0,02339 | -2,37% | -24,02% | US$158.904.836 | US$14.374.755 | 6.794.738.093 TT |
| 327 |  Kadena KDA | US$1,35 | -5,79% | 113,31% | US$155.529.567 | US$1.381.800 | 115.527.686 KDA |
| 328 |  Ultra UOS | US$0,5498 | -6,45% | -6,46% | US$155.482.483 | US$1.899.162 | 282.791.974 UOS |
| 329 |  KIMCHI.finance KIMCHI | US$0,1086 | -17,97% | 35,02% | US$153.916.855 | US$1.235.935 | 1.417.362.900 KIMCHI |
| 330 |  DerivaDAO DDX | US$5,90 | -9,33% | -30,47% | US$153.886.713 | US$273.250 | 26.094.664 DDX |
| 331 |  PAC Protocol PAC | US$0,01181 | -3,85% | -6,09% | US$157.508.127 | US$446.162 | 13.339.232.939 PAC |
| 332 |  DAO Maker DAO | US$7,76 | 9,89% | 9,56% | US$152.202.253 | US$8.974.431 | 19.608.398 DAO |
| 333 |  Dego Finance DEGO | US$17,86 | -2,19% | 4,96% | US$153.753.916 | US$32.749.135 | 8.607.383 DEGO |
| 334 |  Request REQ | US$0,1529 | -4,60% | -2,55% | US$152.907.118 | US$1.803.095 | 999.898.806 REQ |
| 335 |  Firo FIRO | US$12,85 | 7,81% | 24,63% | US$150.893.672 | US$27.943.354 | 11.744.041 FIRO |
| 336 |  Apollo Currency APL | US$0,007435 | 8,71% | -19,28% | US$157.354.242 | US$2.889.269 | 21.165.096.531 APL |
| 337 |  Chromia CHR | US$0,3466 | 2,79% | -4,94% | US$148.969.860 | US$42.545.476 | 429.822.250 CHR |
| 338 |  botXcoin BOTX | US$0,09000 | 1,25% | 34,25% | US$146.887.381 | US$133.851 | 1.632.102.305 BOTX |
| 339 |  Mithril MITH | US$0,1465 | 9,16% | 61,98% | US$146.540.541 | US$156.075.253 | 1.000.000.000 MITH |
| 340 |  Bluzelle BLZ | US$0,5124 | 0,42% | 3,26% | US$146.450.153 | US$24.701.681 | 285.819.773 BLZ |
| 341 |  Bella Protocol BEL | US$5,13 | 3,13% | -0,59% | US$146.109.154 | US$27.149.291 | 28.500.000 BEL |
| 342 |  NewYork Exchange NYE | US$20,46 | -5,97% | -0,38% | US$145.049.243 | US$582.255 | 7.090.060 NYE |
| 343 |  Beefy.Finance BIFI | US$1.963,79 | -0,08% | 6,80% | US$141.393.215 | US$4.126.843 | 72.000 BIFI |
| 344 |  PIVX PIVX | US$2,22 | -2,60% | 30,31% | US$144.386.335 | US$7.050.576 | 65.180.592 PIVX |
| 345 |  sUSD SUSD | US$1,01 | -0,09% | -0,40% | US$143.927.292 | US$5.177.402 | 142.399.574 SUSD |
| 346 |  Gas GAS | US$14,12 | -0,93% | -17,29% | US$143.059.098 | US$19.477.427 | 10.128.375 GAS |
| 347 |  BSCPAD BSCPAD | US$5,36 | 1,99% | 18,83% | US$141.579.408 | US$31.780.045 | 26.424.776 BSCPAD |
| 348 |  MANTRA DAO OM | US$0,4957 | 3,52% | 4,50% | US$140.526.542 | US$28.990.846 | 283.462.611 OM |
| 349 |  Sapphire SAPP | US$0,2655 | 1,88% | -1,54% | US$140.432.442 | US$337.081 | 528.872.922 SAPP |
| 350 |  Ferrum Network FRM | US$0,9247 | 3,30% | 2,34% | US$140.457.849 | US$3.271.395 | 151.902.424 FRM |
Tabel di atas menampilkan halaman 7 dari total 94 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.