Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kava.io KAVA | US$7,01 | -0,01% | -0,75% | US$410.204.350 | US$59.785.206 | 58.524.186 KAVA |
| 152 |  Serum SRM | US$8,02 | 13,86% | 17,46% | US$400.798.334 | US$356.216.581 | 50.000.000 SRM |
| 153 |  Velas VLX | US$0,1906 | -0,73% | 14,44% | US$404.985.317 | US$14.444.242 | 2.124.380.663 VLX |
| 154 |  WAX WAXP | US$0,2434 | -3,31% | -14,13% | US$377.878.175 | US$4.720.349 | 1.552.573.940 WAXP |
| 155 |  Orbs ORBS | US$0,1783 | -2,13% | -31,91% | US$397.508.834 | US$703.594 | 2.229.950.518 ORBS |
| 156 |  Alpha Finance Lab ALPHA | US$1,57 | -0,84% | -18,25% | US$393.901.940 | US$98.624.029 | 250.153.035 ALPHA |
| 157 |  BitShares BTS | US$0,1287 | 2,12% | 11,35% | US$385.316.306 | US$63.451.923 | 2.994.880.000 BTS |
| 158 |  Wootrade WOO | US$1,02 | 22,10% | 107,09% | US$383.185.491 | US$47.148.263 | 376.235.705 WOO |
| 159 |  Haven Protocol XHV | US$24,54 | 9,08% | 58,67% | US$350.648.846 | US$7.333.663 | 14.285.980 XHV |
| 160 |  Band Protocol BAND | US$17,99 | 5,56% | 3,74% | US$368.694.026 | US$172.281.533 | 20.494.033 BAND |
| 161 |  Balancer BAL | US$52,31 | 3,16% | -5,58% | US$363.252.330 | US$50.435.708 | 6.943.831 BAL |
| 162 |  TrustSwap SWAP | US$4,43 | 2,88% | 2,51% | US$361.728.844 | US$6.492.001 | 81.721.804 SWAP |
| 163 |  Numeraire NMR | US$73,17 | 0,84% | 10,27% | US$359.385.385 | US$39.091.307 | 4.911.507 NMR |
| 164 |  Telcoin TEL | US$0,007037 | 5,01% | -3,22% | US$360.773.796 | US$9.440.216 | 51.270.110.195 TEL |
| 165 |  Badger DAO BADGER | US$41,24 | -2,32% | -0,61% | US$353.723.340 | US$17.397.295 | 8.578.102 BADGER |
| 166 |  Celer Network CELR | US$0,06374 | -2,20% | -17,00% | US$350.863.305 | US$61.263.848 | 5.504.609.697 CELR |
| 167 |  Ark ARK | US$2,71 | -6,10% | -8,02% | US$348.003.667 | US$9.146.358 | 128.439.113 ARK |
| 168 |  CyberVein CVT | US$0,3200 | 3,26% | 19,72% | US$339.318.105 | US$8.198.777 | 1.060.404.496 CVT |
| 169 |  GateToken GT | US$4,27 | 31,99% | 81,85% | US$324.825.697 | US$60.453.135 | 76.091.737 GT |
| 170 |  Stratis STRAX | US$2,45 | 3,26% | 8,97% | US$319.034.394 | US$7.307.965 | 130.127.912 STRAX |
| 171 |  Polymath POLY | US$0,5226 | -3,95% | -24,74% | US$318.978.570 | US$4.640.226 | 610.331.783 POLY |
| 172 |  MCO MCO | US$20,19 | 20,97% | 1,55% | US$318.898.172 | US$6.389.272 | 15.793.831 MCO |
| 173 |  JUST JST | US$0,1417 | -6,25% | -19,32% | US$320.188.119 | US$223.835.518 | 2.260.326.706 JST |
| 174 |  Unibright UBT | US$2,10 | 1,23% | 28,95% | US$314.410.903 | US$3.437.575 | 149.999.999 UBT |
| 175 |  Metal MTL | US$4,69 | -4,81% | -38,06% | US$307.503.647 | US$37.525.033 | 65.588.845 MTL |
| 176 |  Orchid OXT | US$0,8050 | -0,37% | -2,56% | US$295.917.743 | US$45.591.015 | 367.584.352 OXT |
| 177 |  TrueUSD TUSD | US$1,00 | 0,23% | -0,49% | US$294.272.151 | US$109.428.081 | 293.381.493 TUSD |
| 178 |  Syntropy NOIA | US$0,7979 | 8,87% | 6,75% | US$293.344.313 | US$3.400.157 | 367.659.875 NOIA |
| 179 |  Travala.com AVA | US$5,81 | 8,19% | 8,20% | US$291.703.062 | US$12.797.116 | 50.181.551 AVA |
| 180 |  Syscoin SYS | US$0,4634 | 8,94% | 29,93% | US$282.788.242 | US$17.580.995 | 610.217.958 SYS |
| 181 |  RSK Infrastructure Framework RIF | US$0,3923 | 9,55% | 10,29% | US$282.853.752 | US$15.857.946 | 721.033.343 RIF |
| 182 |  Utrust UTK | US$0,6235 | -2,17% | -2,13% | US$280.592.819 | US$21.361.231 | 450.000.000 UTK |
| 183 |  Oasis Network ROSE | US$0,1868 | 0,88% | -6,41% | US$280.136.053 | US$18.235.607 | 1.500.000.000 ROSE |
| 184 |  Polkastarter POLS | US$4,40 | 4,74% | 4,43% | US$280.460.333 | US$29.832.910 | 63.776.500 POLS |
| 185 |  Populous PPT | US$5,20 | 12,28% | 21,78% | US$276.790.745 | US$67.428.379 | 53.252.246 PPT |
| 186 |  Handshake HNS | US$0,7451 | -4,26% | 16,96% | US$277.335.653 | US$1.847.883 | 372.217.367 HNS |
| 187 |  OriginTrail TRAC | US$0,7685 | -4,90% | -3,51% | US$274.306.078 | US$2.081.701 | 356.937.276 TRAC |
| 188 |  aelf ELF | US$0,5115 | -4,70% | 6,25% | US$278.501.638 | US$91.798.850 | 544.480.200 ELF |
| 189 |  Secret SCRT | US$3,88 | 17,74% | 23,18% | US$270.448.034 | US$9.739.854 | 69.703.477 SCRT |
| 190 |  QuarkChain QKC | US$0,04251 | 8,73% | -21,30% | US$272.059.369 | US$12.613.913 | 6.399.906.497 QKC |
| 191 |  Gnosis GNO | US$179,50 | 2,86% | 4,61% | US$270.070.638 | US$1.238.323 | 1.504.587 GNO |
| 192 |  IRISnet IRIS | US$0,2693 | 28,78% | 20,32% | US$262.461.766 | US$161.530.770 | 974.713.627 IRIS |
| 193 |  Bytom BTM | US$0,1878 | 3,02% | 5,47% | US$267.079.910 | US$74.703.541 | 1.422.050.632 BTM |
| 194 |  TomoChain TOMO | US$3,29 | -4,86% | 2,56% | US$266.274.685 | US$27.683.772 | 81.036.513 TOMO |
| 195 |  Hive HIVE | US$0,6740 | -3,81% | -15,76% | US$265.223.258 | US$17.890.198 | 393.496.838 HIVE |
| 196 |  Sora XOR | US$749,63 | -8,30% | -7,44% | US$262.370.503 | US$20.835.865 | 350.000 XOR |
| 197 |  ZB Token ZB | US$0,5540 | 2,30% | 17,11% | US$256.660.918 | US$18.699.259 | 463.288.810 ZB |
| 198 |  Everipedia IQ | US$0,02534 | -2,00% | -32,41% | US$253.294.647 | US$5.674.190 | 9.997.318.485 IQ |
| 199 |  Elastos ELA | US$12,88 | 16,13% | 85,62% | US$246.275.006 | US$21.246.933 | 19.123.270 ELA |
| 200 |  Power Ledger POWR | US$0,5591 | -2,28% | -10,16% | US$245.966.083 | US$14.441.678 | 439.897.654 POWR |
Tabel di atas menampilkan halaman 4 dari total 94 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.