Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Paxos Standard PAX | US$1,00 | 0,24% | -0,06% | US$912.160.128 | US$68.946.439 | 909.406.296 PAX |
| 102 |  1inch 1INCH | US$5,69 | -0,79% | 23,83% | US$878.678.501 | US$146.275.772 | 154.381.291 1INCH |
| 103 |  Lisk LSK | US$6,83 | -5,21% | 2,10% | US$872.781.906 | US$45.832.696 | 127.760.043 LSK |
| 104 |  Curve DAO Token CRV | US$3,13 | 5,84% | 0,55% | US$840.942.367 | US$210.640.054 | 268.314.928 CRV |
| 105 |  Horizen ZEN | US$75,64 | 3,55% | 14,60% | US$829.310.778 | US$73.115.323 | 10.963.488 ZEN |
| 106 |  WazirX WRX | US$3,47 | -6,45% | -13,81% | US$824.989.335 | US$115.381.583 | 237.516.596 WRX |
| 107 |  Nervos Network CKB | US$0,03298 | 12,77% | -9,29% | US$812.694.441 | US$53.805.642 | 24.642.237.981 CKB |
| 108 |  Mdex MDX | US$4,06 | -0,26% | 12,38% | US$776.729.642 | US$228.081.671 | 191.305.710 MDX |
| 109 |  Nano NANO | US$5,85 | -3,53% | 7,97% | US$778.905.442 | US$34.174.004 | 133.248.297 NANO |
| 110 |  Kyber Network KNC | US$3,67 | -2,43% | 5,63% | US$751.694.481 | US$137.475.339 | 205.048.084 KNC |
| 111 |  Ocean Protocol OCEAN | US$1,72 | -3,04% | 13,80% | US$731.023.942 | US$45.297.569 | 426.026.837 OCEAN |
| 112 |  HUSD HUSD | US$1,00 | 0,21% | -0,18% | US$728.985.655 | US$352.979.932 | 726.741.100 HUSD |
| 113 |  Origin Protocol OGN | US$2,57 | -2,26% | 32,06% | US$724.814.534 | US$173.628.504 | 281.994.300 OGN |
| 114 |  renBTC RENBTC | US$60.094,95 | 0,61% | 2,83% | US$719.719.234 | US$16.392.114 | 11.976 RENBTC |
| 115 |  Verge XVG | US$0,04318 | 2,22% | -6,31% | US$710.083.741 | US$38.125.617 | 16.444.147.049 XVG |
| 116 |  Loopring LRC | US$0,5732 | 3,65% | 0,25% | US$701.101.710 | US$51.180.448 | 1.223.141.482 LRC |
| 117 |  ZKSwap ZKS | US$3,47 | -1,35% | -2,83% | US$684.841.727 | US$47.624.370 | 197.440.000 ZKS |
| 118 |  Status SNT | US$0,1947 | -6,03% | 7,32% | US$675.758.669 | US$78.532.707 | 3.470.483.788 SNT |
| 119 |  Livepeer LPT | US$31,09 | -3,11% | -22,27% | US$657.935.544 | US$41.338.495 | 21.164.655 LPT |
| 120 |  Venus XVS | US$65,92 | 9,94% | 13,68% | US$617.849.096 | US$57.101.341 | 9.372.183 XVS |
| 121 |  Storj STORJ | US$2,42 | -2,01% | -18,43% | US$618.742.704 | US$100.515.681 | 255.488.217 STORJ |
| 122 |  Bitcoin Standard Hashrate Token BTCST | US$58,06 | -5,17% | 21,71% | US$616.097.776 | US$47.891.643 | 10.610.489 BTCST |
| 123 |  HedgeTrade HEDG | US$1,72 | -3,71% | -0,44% | US$600.767.799 | US$70.963,04 | 348.731.468 HEDG |
| 124 |  StormX STMX | US$0,07230 | 1,68% | -6,24% | US$608.205.747 | US$68.598.740 | 8.412.333.047 STMX |
| 125 |  Golem GLM | US$0,5978 | -2,38% | -9,36% | US$597.788.030 | US$14.161.631 | 1.000.000.000 GLM |
| 126 |  Kin KIN | US$0,0003770 | 4,33% | -16,08% | US$572.402.218 | US$3.915.675 | 1.518.114.145.968 KIN |
| 127 |  VeThor Token VTHO | US$0,01662 | -2,29% | 7,83% | US$568.062.601 | US$87.830.216 | 34.180.915.924 VTHO |
| 128 |  NKN NKN | US$0,9574 | -6,21% | 212,13% | US$558.791.774 | US$330.470.493 | 583.666.666 NKN |
| 129 |  MaidSafeCoin MAID | US$1,21 | -0,33% | 13,71% | US$548.265.642 | US$2.437.770 | 452.552.412 MAID |
| 130 |  Augur REP | US$49,26 | -5,43% | 17,10% | US$541.888.634 | US$55.211.471 | 11.000.000 REP |
| 131 |  WINk WIN | US$0,001709 | 16,38% | -24,19% | US$535.960.072 | US$1.512.266.507 | 313.607.571.387 WIN |
| 132 |  DODO DODO | US$4,77 | 17,78% | 20,82% | US$527.219.431 | US$122.339.241 | 110.551.965 DODO |
| 133 |  Bitcoin Diamond BCD | US$2,84 | -3,14% | 104,60% | US$529.257.683 | US$17.441.424 | 186.492.898 BCD |
| 134 |  Energy Web Token EWT | US$16,80 | -1,31% | 5,68% | US$505.092.326 | US$2.676.675 | 30.062.138 EWT |
| 135 |  Ardor ARDR | US$0,5182 | -2,70% | 12,67% | US$517.656.507 | US$54.460.528 | 998.999.495 ARDR |
| 136 |  Steem STEEM | US$1,31 | -6,46% | 6,94% | US$484.664.651 | US$17.969.433 | 369.310.080 STEEM |
| 137 |  IoTeX IOTX | US$0,05038 | 0,70% | -2,51% | US$485.862.273 | US$37.156.033 | 9.644.304.442 IOTX |
| 138 |  MediBloc MED | US$0,1692 | -3,04% | -40,60% | US$463.382.426 | US$603.763 | 2.738.131.491 MED |
| 139 |  Fetch.ai FET | US$0,6328 | -3,57% | -12,86% | US$472.125.972 | US$39.160.156 | 746.113.681 FET |
| 140 |  Quant QNT | US$38,87 | -2,08% | -3,29% | US$469.212.421 | US$5.936.727 | 12.072.738 QNT |
| 141 |  Komodo KMD | US$3,75 | -3,90% | 33,82% | US$469.112.175 | US$22.539.382 | 125.262.325 KMD |
| 142 |  SKALE Network SKL | US$0,6977 | -1,06% | -1,55% | US$460.772.134 | US$62.123.895 | 660.416.667 SKL |
| 143 |  FUNToken FUN | US$0,04407 | -0,45% | -16,57% | US$453.908.936 | US$18.099.008 | 10.298.879.189 FUN |
| 144 |  SingularityNET AGI | US$0,5126 | 2,37% | 36,90% | US$445.290.026 | US$9.218.073 | 868.616.577 AGI |
| 145 |  Reef REEF | US$0,03963 | -0,21% | 1,23% | US$446.604.991 | US$105.408.405 | 11.268.898.338 REEF |
| 146 |  The Sandbox SAND | US$0,6433 | -3,22% | -15,01% | US$441.855.151 | US$88.367.701 | 686.821.749 SAND |
| 147 |  Aragon ANT | US$11,24 | -3,34% | -1,72% | US$445.383.573 | US$64.809.328 | 39.609.523 ANT |
| 148 |  Civic CVC | US$0,6540 | 10,03% | 0,39% | US$438.189.554 | US$102.936.238 | 670.000.000 CVC |
| 149 |  Swipe SXP | US$5,04 | -2,66% | 9,24% | US$432.249.691 | US$365.086.464 | 85.736.975 SXP |
| 150 |  Wanchain WAN | US$2,46 | 14,59% | 32,19% | US$415.373.118 | US$132.217.286 | 169.028.581 WAN |
Tabel di atas menampilkan halaman 3 dari total 94 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.