Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anchor Protocol ANC | US$5,17 | 1,16% | 29,08% | US$269.295.023 | US$6.053.750 | 52.100.073 ANC |
| 252 |  Eauric EAURIC | US$9,86 | 0,27% | 5,32% | US$268.702.733 | US$7.466.589 | 27.240.513 EAURIC |
| 253 |  Render Token RNDR | US$1,73 | -1,34% | 15,85% | US$267.195.963 | US$14.604.019 | 154.360.503 RNDR |
| 254 |  Ethernity Chain ERN | US$39,33 | 12,41% | -10,82% | US$262.987.207 | US$11.300.910 | 6.686.583 ERN |
| 255 |  Attila ATT | US$0,5890 | -8,58% | -22,14% | US$265.272.258 | US$149.369 | 450.382.736 ATT |
| 256 |  TROY TROY | US$0,02745 | -2,20% | 2,94% | US$258.215.298 | US$14.916.472 | 9.405.660.523 TROY |
| 257 |  BORA BORA | US$0,2938 | 1,53% | -30,56% | US$250.663.858 | US$28.525,91 | 853.244.247 BORA |
| 258 |  Toko Token TKO | US$2,32 | -1,39% | 0,00% | US$251.206.328 | US$39.920.687 | 108.500.000 TKO |
| 259 |  Venus BTC vBTC | US$1.215,11 | 1,09% | 3,26% | US$250.113.005 | - | 205.836 vBTC |
| 260 |  Maro MARO | US$0,5218 | -2,66% | -26,68% | US$249.743.775 | US$21.661,10 | 478.641.263 MARO |
| 261 |  Neutrino USD USDN | US$0,9983 | 0,40% | -0,96% | US$245.589.404 | US$19.695.683 | 246.002.698 USDN |
| 262 |  LUKSO LYXe | US$16,38 | 15,88% | 0,86% | US$244.787.833 | US$5.162.867 | 14.945.916 LYXe |
| 263 |  COTI COTI | US$0,3645 | -0,03% | -7,19% | US$244.090.171 | US$46.853.929 | 669.740.238 COTI |
| 264 |  Metadium META | US$0,1954 | -7,57% | -45,88% | US$243.392.897 | US$156.448 | 1.245.430.304 META |
| 265 |  Edgeware EDG | US$0,04364 | 0,42% | -10,46% | US$239.513.959 | US$2.330.341 | 5.487.782.836 EDG |
| 266 |  Aion AION | US$0,4896 | 6,48% | 27,30% | US$241.100.712 | US$51.992.580 | 492.427.074 AION |
| 267 |  Pirate Chain ARRR | US$1,33 | 21,88% | 316,72% | US$235.713.856 | US$5.679.397 | 177.526.930 ARRR |
| 268 |  NuCypher NU | US$0,5748 | -0,01% | -5,15% | US$234.675.472 | US$16.274.948 | 408.250.000 NU |
| 269 |  Crust CRU | US$146,16 | 43,15% | 93,79% | US$237.378.419 | US$72.649.679 | 1.624.149 CRU |
| 270 |  Hifi Finance MFT | US$0,02249 | -4,24% | -27,03% | US$224.867.338 | US$14.556.262 | 10.000.000.000 MFT |
| 271 |  Ellipsis EPS | US$4,34 | 12,60% | -23,77% | US$228.340.932 | US$50.860.946 | 52.591.118 EPS |
| 272 |  MyNeighborAlice ALICE | US$12,88 | 2,70% | -10,66% | US$224.140.868 | US$24.335.606 | 17.400.000 ALICE |
| 273 |  Hellenic Coin HNC | US$3,18 | 0,74% | 32,25% | US$222.541.655 | US$364.199 | 69.910.698 HNC |
| 274 |  PIBBLE PIB | US$0,01264 | -4,58% | -30,18% | US$219.360.082 | - | 17.347.690.000 PIB |
| 275 |  iExec RLC RLC | US$2,75 | 0,68% | -10,56% | US$220.563.329 | US$9.877.369 | 80.070.793 RLC |
| 276 |  Injective Protocol INJ | US$13,59 | -0,23% | 0,41% | US$218.119.616 | US$44.925.486 | 16.055.554 INJ |
| 277 |  Carry CRE | US$0,02772 | 5,88% | -21,71% | US$219.464.183 | US$4.484.669 | 7.916.459.332 CRE |
| 278 |  LTO Network LTO | US$0,7717 | 1,46% | 0,25% | US$216.275.085 | US$15.980.438 | 280.246.554 LTO |
| 279 |  Litentry LIT | US$11,56 | 1,02% | 19,89% | US$211.627.050 | US$49.688.811 | 18.311.958 LIT |
| 280 |  dKargo DKA | US$0,2637 | 0,18% | -36,47% | US$211.082.266 | US$2.379.061 | 800.598.533 DKA |
| 281 |  Nerve Finance NRV | US$4,56 | 11,12% | 61,25% | US$211.054.472 | US$12.099.558 | 46.237.771 NRV |
| 282 |  ReddCoin RDD | US$0,007273 | -11,00% | -9,38% | US$209.539.580 | US$674.848 | 28.808.713.174 RDD |
| 283 |  Ampleforth AMPL | US$0,9767 | -3,74% | -5,96% | US$208.609.356 | US$2.992.271 | 213.592.984 AMPL |
| 284 |  Everest ID | US$1,78 | 17,73% | 47,09% | US$207.814.426 | US$6.003.355 | 116.700.000 ID |
| 285 |  Dawn Protocol DAWN | US$3,44 | -6,52% | 236,74% | US$206.678.628 | US$2.166.430 | 60.035.171 DAWN |
| 286 |  RAMP RAMP | US$0,8675 | 7,47% | 36,53% | US$204.716.576 | US$38.865.306 | 235.976.674 RAMP |
| 287 |  Cartesi CTSI | US$0,6796 | -0,79% | 6,43% | US$210.486.429 | US$53.953.895 | 309.728.437 CTSI |
| 288 |  SUN SUN | US$40,59 | -5,03% | -19,11% | US$201.237.621 | US$277.413.434 | 4.957.214 SUN |
| 289 |  Trust Wallet Token TWT | US$0,8162 | 15,21% | 9,49% | US$204.796.748 | US$31.113.166 | 250.926.200 TWT |
| 290 |  Uquid Coin UQC | US$20,10 | 4,01% | 25,11% | US$200.958.282 | US$25.044.176 | 10.000.000 UQC |
| 291 |  Loom Network LOOM | US$0,2018 | -4,11% | -22,53% | US$201.805.705 | US$15.078.675 | 1.000.000.000 LOOM |
| 292 |  Shopping SPI | US$202,14 | 1,91% | -13,96% | US$197.151.002 | US$9.295.175 | 975.321 SPI |
| 293 |  Verasity VRA | US$0,05099 | 3,88% | 26,62% | US$197.893.883 | US$53.383.112 | 3.880.888.659 VRA |
| 294 |  Akropolis AKRO | US$0,07248 | -3,10% | -2,89% | US$196.369.755 | US$32.469.410 | 2.709.327.981 AKRO |
| 295 |  CoinMetro Token XCM | US$0,6390 | -0,58% | 33,47% | US$193.749.422 | US$197.119 | 303.188.752 XCM |
| 296 |  Bytecoin BCN | US$0,001032 | 0,82% | 18,30% | US$189.876.161 | US$370.637 | 184.066.828.814 BCN |
| 297 |  saffron.finance SFI | US$2.296,29 | 8,43% | 30,58% | US$191.164.565 | US$19.228.594 | 83.249 SFI |
| 298 |  AMO Coin AMO | US$0,01008 | -0,32% | -19,91% | US$191.398.042 | - | 18.988.346.610 AMO |
| 299 |  MiL.k MLK | US$2,45 | -1,98% | -36,90% | US$191.291.736 | US$83.862,69 | 78.160.812 MLK |
| 300 |  Rocket Pool RPL | US$18,51 | 7,63% | 29,28% | US$190.276.356 | US$5.559.573 | 10.279.742 RPL |
Tabel di atas menampilkan halaman 6 dari total 94 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.