Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/04/2021

Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51THORChain THORChain RUNEUS$11,06-7,16%6,43%US$2.560.605.012US$95.756.045231.525.761 RUNE
52The Graph The Graph GRTUS$1,910,82%7,85%US$2.374.630.024US$234.532.7661.245.666.867 GRT
53Ethereum Classic Ethereum Classic ETCUS$20,430,20%39,79%US$2.376.708.956US$1.686.351.598116.313.299 ETC
54NEAR Protocol NEAR Protocol NEARUS$6,784,14%11,17%US$2.348.074.234US$148.200.558346.500.184 NEAR
55Compound Compound COMPUS$461,151,95%-16,48%US$2.335.981.220US$190.741.5505.065.505 COMP
56Zilliqa Zilliqa ZILUS$0,2054-1,33%-7,38%US$2.292.304.139US$142.489.89111.159.110.225 ZIL
57Maker Maker MKRUS$2.277,492,06%-1,32%US$2.266.646.174US$88.365.945995.239 MKR
58Bitcoin Gold Bitcoin Gold BTGUS$124,272,51%178,49%US$2.176.443.785US$259.693.14017.513.924 BTG
59Synthetix Synthetix SNXUS$19,040,13%-8,46%US$2.186.769.423US$94.540.561114.841.533 SNX
60Basic Attention Token Basic Attention Token BATUS$1,44-1,89%21,71%US$2.156.639.609US$615.827.8061.492.811.960 BAT
61UNUS SED LEO UNUS SED LEO LEOUS$2,120,22%4,84%US$2.114.451.952US$2.872.419999.498.893 LEO
62Stacks Stacks STXUS$1,88-1,56%61,87%US$2.043.847.229US$26.217.4251.087.141.006 STX
63Polygon Polygon MATICUS$0,37053,36%2,18%US$1.866.885.295US$141.234.9905.038.388.130 MATIC
64Theta Fuel Theta Fuel TFUELUS$0,3558-1,59%-13,72%US$1.875.169.970US$40.658.2585.270.590.400 TFUEL
65SushiSwap SushiSwap SUSHIUS$14,21-2,00%-7,24%US$1.808.419.512US$249.981.788127.244.443 SUSHI
66TerraUSD TerraUSD USTUS$1,000,24%-0,27%US$1.752.065.806US$28.086.8611.751.553.033 UST
67Celsius Celsius CELUS$7,08-2,23%17,96%US$1.690.000.793US$7.083.567238.863.520 CEL
68Decentraland Decentraland MANAUS$1,086,59%6,27%US$1.705.190.737US$393.604.9531.578.099.713 MANA
690x 0x ZRXUS$2,14-2,14%13,72%US$1.669.923.507US$350.213.662781.547.659 ZRX
70yearn.finance yearn.finance YFIUS$45.127,301,05%19,14%US$1.653.235.840US$327.729.16936.635 YFI
71Nexo Nexo NEXOUS$2,942,43%6,20%US$1.648.027.391US$13.797.958560.000.011 NEXO
72Waves Waves WAVESUS$15,65-4,22%25,61%US$1.640.203.137US$170.100.582104.817.934 WAVES
73UMA UMA UMAUS$27,16-3,33%5,91%US$1.630.868.375US$62.482.62160.054.649 UMA
74Ravencoin Ravencoin RVNUS$0,1872-0,75%-0,22%US$1.597.918.833US$158.642.5088.535.205.000 RVN
75Ontology Ontology ONTUS$1,98-0,20%11,91%US$1.600.215.394US$426.269.494809.807.991 ONT
76ICON ICON ICXUS$2,580,85%-3,62%US$1.540.205.107US$88.535.755597.031.891 ICX
77KuCoin Token KuCoin Token KCSUS$18,785,68%151,19%US$1.504.595.172US$174.845.60680.118.638 KCS
78Qtum Qtum QTUMUS$15,01-5,29%36,98%US$1.475.113.221US$685.695.89498.276.737 QTUM
79OMG Network OMG Network OMGUS$9,68-3,88%21,18%US$1.356.886.656US$526.557.696140.245.398 OMG
80Harmony Harmony ONEUS$0,1431-4,67%-10,19%US$1.344.858.596US$104.752.7019.399.444.824 ONE
81Helium Helium HNTUS$17,09-0,91%2,14%US$1.336.314.226US$30.237.68078.188.411 HNT
82OKB OKB OKBUS$22,177,13%30,95%US$1.329.910.201US$293.733.60860.000.000 OKB
83Dent Dent DENTUS$0,014121,48%-19,06%US$1.327.595.888US$269.346.13594.033.927.361 DENT
84Siacoin Siacoin SCUS$0,02774-1,07%-8,76%US$1.318.319.373US$151.124.26947.518.132.992 SC
85Bancor Bancor BNTUS$7,10-0,37%-6,90%US$1.270.679.458US$82.923.805178.849.834 BNT
86DigiByte DigiByte DGBUS$0,088033,03%-3,93%US$1.250.867.794US$69.480.71214.208.767.585 DGB
87Fantom Fantom FTMUS$0,45904,41%11,95%US$1.168.128.206US$73.869.5772.545.006.273 FTM
88Flow Flow FLOWUS$33,84-3,36%-2,67%US$1.149.632.466US$66.697.26833.967.817 FLOW
89Pundi X[old] Pundi X[old] NPXSUS$0,004801-1,25%-33,42%US$1.136.626.711US$453.327236.751.963.902 NPXS
90Reserve Rights Reserve Rights RSRUS$0,08644-3,73%-2,28%US$1.137.499.832US$146.096.92013.159.999.000 RSR
91Voyager Token Voyager Token VGXUS$5,0222,41%23,90%US$1.116.957.001US$18.398.802222.295.208 VGX
92Revain Revain REVUS$0,012930,06%3,05%US$1.099.639.331US$5.264.68785.061.485.690 REV
93SwissBorg SwissBorg CHSBUS$1,06-1,81%-5,91%US$1.061.271.432US$4.751.8341.000.000.000 CHSB
94Ren Ren RENUS$1,05-1,80%-3,44%US$1.044.812.543US$107.078.614997.163.051 REN
95Ankr Ankr ANKRUS$0,1472-1,84%-12,95%US$1.029.747.913US$127.588.8106.996.232.711 ANKR
96Conflux Network Conflux Network CFXUS$1,21-2,26%5,69%US$991.319.201US$13.590.149820.806.005 CFX
97Celo Celo CELOUS$4,697,56%5,72%US$961.308.116US$20.703.530204.757.368 CELO
98IOST IOST IOSTUS$0,057287,28%7,43%US$937.852.606US$442.413.68016.374.175.762 IOST
99BTMX BTMX BTMXUS$1,24-0,96%-8,24%US$929.178.160US$3.525.322749.317.256 BTMX
100Arweave Arweave ARUS$27,86-4,50%2,12%US$930.459.899US$14.751.86033.394.701 AR

Tabel di atas menampilkan halaman 2 dari total 94 halaman. Menampilkan hasil dari 51 sampai 100.

2/94

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan