Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LATOKEN LA | US$0,2362 | 31,38% | 38,77% | US$89.766.389 | US$75.000,22 | 380.104.462 LA |
| 452 |  Ergo ERG | US$2,94 | 18,10% | 26,81% | US$92.845.535 | US$1.302.057 | 31.597.153 ERG |
| 453 |  GXChain GXC | US$1,30 | 15,97% | 28,48% | US$91.078.674 | US$33.223.197 | 70.000.000 GXC |
| 454 |  MAPS MAPS | US$1,46 | 1,84% | 3,93% | US$91.464.304 | US$790.776 | 62.463.518 MAPS |
| 455 |  Ripio Credit Network RCN | US$0,1796 | 6,42% | 14,38% | US$91.296.517 | US$7.434.140 | 508.404.746 RCN |
| 456 |  Sentinel Protocol UPP | US$0,1932 | -9,55% | -43,13% | US$88.625.654 | US$40.032,50 | 458.804.451 UPP |
| 457 |  Kylin KYL | US$1,13 | 17,27% | 0,67% | US$92.309.883 | US$7.949.062 | 81.556.878 KYL |
| 458 |  Darwinia Network RING | US$0,1939 | -3,44% | -14,08% | US$91.096.800 | US$3.356.477 | 469.841.920 RING |
| 459 |  BarnBridge BOND | US$43,90 | -0,78% | 2,12% | US$90.745.216 | US$1.349.564 | 2.067.219 BOND |
| 460 |  Smartlands Network SLT | US$17,68 | 2,92% | 16,72% | US$90.171.562 | US$853.994 | 5.100.896 SLT |
| 461 |  ELYSIA EL | US$0,03245 | 3,68% | -32,59% | US$89.810.726 | US$749.862 | 2.767.789.798 EL |
| 462 |  ONOToken ONOT | US$0,004779 | -5,22% | 387,43% | US$85.753.934 | US$56,21 | 17.942.419.249 ONOT |
| 463 |  Minter Network BIP | US$0,02378 | -1,61% | 85,19% | US$89.173.067 | US$1.201.561 | 3.750.694.720 BIP |
| 464 |  Grin GRIN | US$1,27 | 18,89% | 53,42% | US$89.010.136 | US$18.495.825 | 70.287.540 GRIN |
| 465 |  Standard Tokenization Protocol STPT | US$0,08694 | -6,26% | -28,74% | US$89.130.500 | US$9.946.457 | 1.025.143.223 STPT |
| 466 |  Venus ETH vETH | US$43,38 | 1,03% | 3,11% | US$88.236.277 | - | 2.033.994 vETH |
| 467 |  Observer OBSR | US$0,03819 | -3,28% | -26,99% | US$87.727.201 | - | 2.296.917.316 OBSR |
| 468 |  Aeternity AE | US$0,2636 | -0,31% | 21,02% | US$88.237.147 | US$22.577.455 | 334.687.309 AE |
| 469 |  XYO XYO | US$0,006849 | 1,23% | -12,48% | US$87.969.094 | US$1.193.833 | 12.844.821.266 XYO |
| 470 |  PowerPool CVP | US$3,83 | 11,93% | 34,47% | US$87.908.181 | US$7.256.470 | 22.928.598 CVP |
| 471 |  HyperCash HC | US$1,95 | 7,56% | 39,25% | US$87.680.120 | US$28.823.589 | 45.071.909 HC |
| 472 |  Radicle RAD | US$17,72 | 3,29% | 40,69% | US$86.877.287 | US$517.315 | 4.903.705 RAD |
| 473 |  SUKU SUKU | US$0,7457 | -1,43% | -1,81% | US$86.430.305 | US$337.039 | 115.900.003 SUKU |
| 474 |  Decentral Games DG | US$424,82 | -2,02% | -3,34% | US$86.587.191 | US$1.325.296 | 203.819 DG |
| 475 |  Proton XPR | US$0,01846 | 2,99% | -25,10% | US$86.428.727 | US$790.446 | 4.682.784.214 XPR |
| 476 |  Dentacoin DCN | US$0,0001574 | -12,65% | 57,07% | US$86.295.597 | US$1.302.798 | 548.105.296.887 DCN |
| 477 |  AirSwap AST | US$0,5725 | 7,85% | -3,80% | US$85.882.404 | US$10.897.890 | 150.000.000 AST |
| 478 |  ZeroSwap ZEE | US$2,21 | -7,34% | 23,90% | US$85.987.390 | US$24.674.502 | 38.889.684 ZEE |
| 479 |  FC Barcelona Fan Token BAR | US$40,23 | 1,68% | 27,48% | US$85.303.095 | US$17.573.948 | 2.120.565 BAR |
| 480 |  Moss Coin MOC | US$0,2386 | -4,80% | -24,69% | US$87.625.035 | - | 367.194.689 MOC |
| 481 |  PIXEL PXL | US$0,1523 | 27,38% | -26,76% | US$84.934.499 | US$1.268,66 | 557.577.505 PXL |
| 482 |  Empty Set Dollar ESD | US$0,1900 | -0,23% | -10,71% | US$84.751.417 | US$385.276 | 446.012.145 ESD |
| 483 |  Quantstamp QSP | US$0,1186 | 3,07% | 3,67% | US$84.677.445 | US$2.420.004 | 713.801.947 QSP |
| 484 |  WOM Protocol WOM | US$0,8131 | -19,07% | 130,64% | US$83.104.869 | US$2.541.455 | 102.207.450 WOM |
| 485 |  Dock DOCK | US$0,1247 | -4,15% | -10,54% | US$82.020.668 | US$11.820.216 | 657.697.556 DOCK |
| 486 |  BoringDAO BOR | US$941,42 | 7,77% | -3,70% | US$80.287.095 | US$3.886.623 | 85.283 BOR |
| 487 |  Nebulas NAS | US$1,39 | 11,75% | 10,85% | US$81.165.114 | US$20.072.492 | 58.570.657 NAS |
| 488 |  Poolz Finance POOLZ | US$50,89 | 13,09% | 39,11% | US$80.595.849 | US$21.849.677 | 1.583.695 POOLZ |
| 489 |  AXEL AXEL | US$0,2902 | 1,17% | 3,02% | US$80.070.743 | US$63.847,90 | 275.934.737 AXEL |
| 490 |  Sport and Leisure SNL | US$0,1175 | 1,79% | 4,45% | US$79.772.275 | US$660.962 | 678.662.953 SNL |
| 491 |  0Chain ZCN | US$1,65 | 7,79% | -2,27% | US$80.010.696 | US$1.116.896 | 48.400.982 ZCN |
| 492 |  Skycoin SKY | US$3,94 | 2,02% | -29,65% | US$78.765.345 | US$3.568.602 | 20.000.000 SKY |
| 493 |  Frax Share FXS | US$7,90 | -1,29% | -8,23% | US$78.865.119 | US$5.535.528 | 9.979.920 FXS |
| 494 |  Swingby SWINGBY | US$0,6230 | 6,77% | -9,14% | US$76.873.838 | US$2.722.097 | 123.393.573 SWINGBY |
| 495 |  Prometeus PROM | US$12,55 | 3,45% | 15,10% | US$76.778.083 | US$7.325.116 | 6.120.000 PROM |
| 496 |  DMarket DMT | US$1,33 | -3,72% | -28,66% | US$75.837.117 | US$17.760,25 | 56.921.773 DMT |
| 497 |  NFTX NFTX | US$162,04 | 0,90% | -14,58% | US$75.902.836 | US$2.125.902 | 468.428 NFTX |
| 498 |  EasyFi EASY | US$30,28 | -1,52% | 1,10% | US$75.897.662 | US$6.376.292 | 2.506.626 EASY |
| 499 |  Sentivate SNTVT | US$0,02110 | -3,66% | -3,15% | US$74.684.499 | US$658.530 | 3.539.880.818 SNTVT |
| 500 |  Big Data Protocol BDP | US$3,12 | -1,22% | -9,38% | US$74.740.168 | US$5.147.050 | 23.924.841 BDP |
Tabel di atas menampilkan halaman 10 dari total 94 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.